12:02:45 EDT Wed 14 Apr 2021
Enter Symbol
or Name
USA
CA



T:ROXG - ROXGOLD INC - http://www.roxgold.com12:02:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ROXG - T  41.71.92·1.931.21.93+0.042.11,911.13,7321,4541.92  1.97  1.921.92  0.8511:41:34Apr 0815 min RT 2¢
TSX - T41.71.92·1.931.21.93+0.042.1995.51,9435781.92  1.97  1.921.92  0.8511:41:1315 min
NEO ATS - U 1.93+0.042.1317.96222401.94  1.97  1.9311:41:1015 min
Alpha - A 1.93+0.042.1124.8244811.92  1.97  1.9211:41:3415 min
Omega - O 1.94+0.052.628.957831.95  1.97  1.9311:40:4015 min
Pure - P 1.94+0.052.636.272571.95  1.97  1.9311:39:2915 min
Chi-X - X 1.93+0.042.1207.24052271.94  1.96  1.9311:41:1315 min
CX2 - H 1.93+0.042.131.161921.94  1.97  1.9311:40:3415 min
CXD - D 1.945+0.0552.981.4158131.945  1.95  1.94511:18:3115 min
TriAct - M 1.8988.017182    Sep 1115 min
Lynx - Y 1.96+0.073.70.1011.96  1.96  1.9610:35:0915 min

Recent Trades - Last 10 of 1454
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:45:51P1.940.051009 BMO Nesbitt1 AnonymousK
11:45:14X1.930.041001 Anonymous39 Merrill LynchK
11:45:14X1.930.041001 Anonymous39 Merrill LynchK
11:44:03X1.930.041001 Anonymous1 AnonymousK
11:41:34A1.930.041,10079 CIBC1 AnonymousK
11:41:13X1.930.041,00039 Merrill Lynch1 AnonymousK
11:41:13X1.930.044,50039 Merrill Lynch1 AnonymousK
11:41:13T1.930.0480079 CIBC85 ScotiaK
11:41:13T1.930.0410080 National Bank85 ScotiaK
11:41:13T1.930.044,50039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-08 06:29C:ROXG1.75News ReleaseRoxgold produces 35,308 oz Au at Yaramoko in Q1
2021-04-06 06:39C:ROXG1.71News ReleaseRoxgold drills 13 m of 15.6 g/t Au at Seguela
2021-03-31 07:56C:ROXG1.43News ReleaseRoxgold to sell bought-back Seguela NSR
2021-03-25 07:37C:ROXG1.55News ReleaseRoxgold finalizes about 65% of Seguela preprod estimate