C-ROXG

T:ROXG - ROXGOLD INC - http://www.roxgold.com

12:02:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROXG - T	41.7	1.92	·	1.93	1.2	1.93	+0.04	2.1	1,911.1	3,732	1,454	1.92 1.97 1.92	1.92 0.85	11:41:34	Apr 08	15 min RT 2¢
TSX - T	41.7	1.92	·	1.93	1.2	1.93	+0.04	2.1	995.5	1,943	578	1.92 1.97 1.92	1.92 0.85	11:41:13		15 min
NEO ATS - U						1.93	+0.04	2.1	317.9	622	240	1.94 1.97 1.93		11:41:10		15 min
Alpha - A						1.93	+0.04	2.1	124.8	244	81	1.92 1.97 1.92		11:41:34		15 min
Omega - O						1.94	+0.05	2.6	28.9	57	83	1.95 1.97 1.93		11:40:40		15 min
Pure - P						1.94	+0.05	2.6	36.2	72	57	1.95 1.97 1.93		11:39:29		15 min
Chi-X - X						1.93	+0.04	2.1	207.2	405	227	1.94 1.96 1.93		11:41:13		15 min
CX2 - H						1.93	+0.04	2.1	31.1	61	92	1.94 1.97 1.93		11:40:34		15 min
CXD - D						1.945	+0.055	2.9	81.4	158	13	1.945 1.95 1.945		11:18:31		15 min
TriAct - M						1.89			88.0	171	82			Sep 11		15 min
Lynx - Y						1.96	+0.07	3.7	0.1	0	1	1.96 1.96 1.96		10:35:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1454

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:45:51	P	1.94	0.05	100	9 BMO Nesbitt	1 Anonymous	K
11:45:14	X	1.93	0.04	100	1 Anonymous	39 Merrill Lynch	K
11:45:14	X	1.93	0.04	100	1 Anonymous	39 Merrill Lynch	K
11:44:03	X	1.93	0.04	100	1 Anonymous	1 Anonymous	K
11:41:34	A	1.93	0.04	1,100	79 CIBC	1 Anonymous	K
11:41:13	X	1.93	0.04	1,000	39 Merrill Lynch	1 Anonymous	K
11:41:13	X	1.93	0.04	4,500	39 Merrill Lynch	1 Anonymous	K
11:41:13	T	1.93	0.04	800	79 CIBC	85 Scotia	K
11:41:13	T	1.93	0.04	100	80 National Bank	85 Scotia	K
11:41:13	T	1.93	0.04	4,500	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-08 06:29	C:ROXG	1.75	News Release200	Roxgold produces 35,308 oz Au at Yaramoko in Q1
2021-04-06 06:39	C:ROXG	1.71	News Release200	Roxgold drills 13 m of 15.6 g/t Au at Seguela
2021-03-31 07:56	C:ROXG	1.43	News Release200	Roxgold to sell bought-back Seguela NSR
2021-03-25 07:37	C:ROXG	1.55	News Release200	Roxgold finalizes about 65% of Seguela preprod estimate