Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-29	V	RMD	0.025	0.025	0.02	0.025	-0.005	132,523	11	0.025	0.03	111,000	20,000					1,000			523
2024-04-26	V	RMD	0.03	0.03	0.03	0.03		12,000	2	0.025	0.04	2,000					10,000
2024-04-25	V	RMD	0.03	0.03	0.03	0.03	-0.01	17,025	4	0.025	0.04	16,000	1,000			25
2024-04-24	V	RMD	0.025	0.04	0.025	0.04	0.02	15,068	4	0.025	0.04	15,000
2024-04-23	V	RMD						50	1	0.02	0.025	50
2024-04-22	V	RMD						100	2	0.015	0.025
2024-04-19	V	RMD	0.02	0.02	0.02	0.02	-0.005	88,000	5	0.015	0.025	87,000						1,000
2024-04-18	V	RMD						80	2	0.02	0.04
2024-04-17	V	RMD	0.03	0.03	0.025	0.025		65,612	6	0.02	0.04	65,000									612
2024-04-16	V	RMD	0.03	0.03	0.025	0.025	-0.015	225,012	10	0.025	0.03	225,000									12
2024-04-15	V	RMD				0.04				0.03	0.04
2024-04-12	V	RMD	0.03	0.04	0.03	0.04	0.005	47,009	4	0.03	0.04	47,000									9
2024-04-11	V	RMD	0.035	0.035	0.035	0.035	0.005	10,000	1	0.03	0.035	10,000
2024-04-10	V	RMD				0.03				0.03	0.035
2024-04-09	V	RMD				0.03				0.03	0.035
2024-04-08	V	RMD	0.03	0.03	0.03	0.03	-0.005	70,000	5	0.03	0.035	70,000
2024-04-05	V	RMD	0.035	0.035	0.035	0.035	0.005	12,000	1	0.03	0.035	12,000
2024-04-04	V	RMD						1	1	0.03	0.035
2024-04-03	V	RMD				0.03				0.03	0.035
2024-04-02	V	RMD				0.03				0.03	0.035
2024-04-01	V	RMD				0.03				0.03	0.035
2024-03-28	V	RMD						70	2	0.03	0.035
2024-03-27	V	RMD	0.03	0.035	0.03	0.03		161,060	9	0.03	0.035	161,000				60
2024-03-26	V	RMD	0.035	0.035	0.03	0.03	-0.01	54,260	6	0.03	0.04	54,000
2024-03-25	V	RMD				0.04				0.035	0.04
2024-03-22	V	RMD						26	1	0.035	0.04							26
2024-03-21	V	RMD				0.04				0.035	0.04
2024-03-20	V	RMD	0.04	0.04	0.04	0.04		114,272	5	0.04	0.045	114,000
2024-03-19	V	RMD				0.04				0.035	0.04
2024-03-18	V	RMD				0.04				0.035	0.04
2024-03-15	V	RMD						30	1	0.035	0.04
2024-03-14	V	RMD						390	3	0.035	0.04
2024-03-13	V	RMD				0.04				0.035	0.04
2024-03-12	V	RMD				0.04				0.035	0.04
2024-03-11	V	RMD						567	7	0.035	0.04
2024-03-08	V	RMD	0.04	0.04	0.04	0.04	0.005	5,000	1	0.035	0.04	5,000
2024-03-07	V	RMD	0.04	0.04	0.035	0.035	-0.01	12,500	4	0.035	0.04	12,500
2024-03-06	V	RMD				0.045				0.035	0.04
2024-03-05	V	RMD				0.045				0.035	0.04
2024-03-04	V	RMD				0.045				0.035	0.04
2024-03-01	V	RMD				0.045				0.035	0.04
2024-02-29	V	RMD	0.045	0.045	0.045	0.045	0.01	13,000	3	0.035	0.045	13,000
2024-02-28	V	RMD	0.035	0.035	0.035	0.035		10,000	1	0.03	0.035	10,000
2024-02-27	V	RMD	0.035	0.035	0.035	0.035	-0.01	50,019	3	0.035	0.045	50,000									18
2024-02-26	V	RMD						142	4	0.035	0.045
2024-02-23	V	RMD	0.04	0.045	0.04	0.045		55,000	2	0.035	0.045	55,000
2024-02-22	V	RMD				0.045				0.03	0.045
2024-02-21	V	RMD				0.045				0.03	0.045
2024-02-20	V	RMD	0.045	0.045	0.045	0.045		1,100	2	0.03	0.045	1,000
2024-02-16	V	RMD				0.045				0.03	0.045
2024-02-15	V	RMD				0.045				0.03	0.045
2024-02-14	V	RMD	0.04	0.045	0.035	0.045	0.005	64,500	5	0.03	0.045	64,000
2024-02-13	V	RMD				0.04				0.04	0.045
2024-02-12	V	RMD						400	1	0.035	0.045
2024-02-09	V	RMD				0.04				0.035	0.04
2024-02-08	V	RMD				0.04				0.035	0.04
2024-02-07	V	RMD	0.04	0.04	0.04	0.04	0.005	5,062	2	0.035	0.04	5,000
2024-02-06	V	RMD	0.035	0.035	0.035	0.035		9,250	3	0.035	0.04	9,250
2024-02-05	V	RMD	0.035	0.035	0.035	0.035	-0.01	23,265	3	0.03	0.045	23,000									265
2024-02-02	V	RMD				0.045				0.035	0.04
2024-02-01	V	RMD				0.045				0.035	0.04
2024-01-31	V	RMD						8	1	0.035	0.04	8
2024-01-30	V	RMD	0.045	0.045	0.045	0.045	0.015	5,000	2	0.035	0.045	3,000						2,000