Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:54:15 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-19
C
RMC
513
3
485
2024-03-18
C
RMC
0.10
0.12
0.10
0.12
0.025
17,462
7
0.10
0.12
14,075
3,000
387
2024-03-15
C
RMC
0.095
0.095
0.12
2024-03-14
C
RMC
0.095
0.09
0.12
2024-03-13
C
RMC
0.095
0.095
0.095
0.095
-0.015
13,756
10
0.095
0.12
12,505
125
1,121
2024-03-12
C
RMC
0.11
0.11
0.11
0.11
41,054
6
0.09
0.12
40,000
500
526
28
2024-03-11
C
RMC
0.11
0.11
0.11
0.11
0.015
10,480
6
0.09
0.11
10,005
125
250
2024-03-08
C
RMC
55
2
0.09
0.11
55
2024-03-07
C
RMC
0.095
0.09
0.11
2024-03-06
C
RMC
0.095
0.095
0.095
0.095
-0.01
4,735
3
0.095
0.11
3,500
1,000
235
2024-03-05
C
RMC
0.105
0.105
0.105
0.105
1,504
3
0.095
0.11
1,000
500
2024-03-04
C
RMC
0.105
0.105
0.105
0.105
0.015
2,957
7
0.095
0.11
1,132
1,000
100
2024-03-01
C
RMC
10
1
0.095
0.11
2024-02-29
C
RMC
0.09
0.095
0.11
2024-02-28
C
RMC
3
1
0.095
0.11
3
2024-02-27
C
RMC
0.12
0.12
0.085
0.09
-0.03
208,204
51
0.09
0.11
127,550
38,000
10,000
18,500
13,000
804
2024-02-26
C
RMC
1
1
0.085
0.12
1
2024-02-23
C
RMC
410
5
0.085
0.12
21
3
2024-02-22
C
RMC
650
6
0.085
0.12
21
623
2024-02-21
C
RMC
90
3
0.085
0.12
89
2024-02-20
C
RMC
735
9
0.085
0.12
60
670
2024-02-16
C
RMC
0.12
0.12
0.12
0.12
0.02
25,469
9
0.10
0.12
15,012
10,457
2024-02-15
C
RMC
0.07
0.07
0.07
0.07
0.02
1,131
6
0.07
0.12
1
1,000
17
Consolidation 2 old shares to 1 new
2024-02-14
C
RMC
0.05
0.05
0.05
0.05
-0.01
31,357
12
11,000
10,000
9,000
1,357
2024-02-13
C
RMC
0.06
0.06
0.06
0.06
0.01
30,160
8
0.05
0.06
29,050
1,000
2024-02-12
C
RMC
0.05
0.05
0.05
0.05
2,081
4
0.05
0.07
2
2,001
2024-02-09
C
RMC
0.055
0.06
0.05
0.05
35,951
16
0.05
0.08
28,000
2,000
4,000
1,509
2024-02-08
C
RMC
0.05
0.05
0.05
0.05
0.015
5,852
6
0.04
0.06
3,000
2,000
852
2024-02-07
C
RMC
0.035
0.035
0.035
0.035
5,270
3
0.035
0.05
5,000
270
2024-02-06
C
RMC
0.035
0.035
0.035
0.035
-0.005
1,142
5
0.035
0.05
1,000
1
141
2024-02-05
C
RMC
491
4
0.035
0.06
175
2024-02-02
C
RMC
0.04
0.06
0.04
0.04
-0.02
23,739
14
0.035
0.06
11,000
7,000
3,000
2,139