19:03:29 EDT Sun 06 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-04CRKL0.070.070.070.070.00530,00020.070.08530,000
2025-07-03CRKL0.0650.0650.0650.065-0.00530,00010.0650.0830,000
2025-07-02CRKL0.0550.070.0550.070.0145,60060.0650.0835,60010,000
2025-06-30CRKL0.0550.0550.0550.055-0.00520,00010.0550.06520,000
2025-06-27CRKL0.0650.0650.060.06-0.00520,00020.0550.08520,000
2025-06-26CRKL0.060.0650.060.0650.01301,50090.0650.085289,50012,000
2025-06-25CRKL0.0650.0650.0550.065-0.005237,000100.060.065186,0006,00041,0004,000
2025-06-24CRKL0.070.070.0650.0740,00030.070.07540,000
2025-06-23CRKL0.0650.070.060.070.01275,000130.070.08275,000
2025-06-20CRKL0.0650.0650.060.06-0.01100,00040.060.065100,000
2025-06-19CRKL0.0650.070.0650.07474,00040.060.07474,000
2025-06-18CRKL0.090.090.0650.07-0.0188,00090.0650.0783,0001,0003,000600
2025-06-17CRKL0.080.080.080.08-0.0055,00020.070.095,000
2025-06-16CRKL0.0850.070.08
2025-06-13CRKL0.0950.0950.070.085-0.0127,400110.080.09515,4007,0005,000
2025-06-12CRKL0.060.0950.060.0950.035226,990160.080.095147,00025,00054,000
2025-06-11CRKL0.0550.060.050.060.01372,725310.0550.065277,90033,00061,000500
2025-06-10CRKL0.0550.0550.050.05-0.005170,00040.050.055170,000
2025-06-09CRKL0.060.060.0550.055-0.00580,00040.0550.0680,000
2025-06-06CRKL0.0550.060.0550.06163,15070.060.065163,150
2025-06-05CRKL0.0550.060.0550.060.005507,000190.0550.06463,00012,00032,000
2025-06-04CRKL0.060.060.0550.06-0.005119,500180.0550.06105,50014,000
2025-06-03CRKL0.060.0650.060.065126,300100.0550.065100,30026,000
2025-06-02CRKL0.0650.0650.060.06561,00030.060.06561,000
2025-05-30CRKL0.0650.0650.060.0650.005169,000130.060.065139,00030,000
2025-05-29CRKL0.0650.0650.060.06151,00060.060.065145,0006,000
2025-05-28CRKL0.060.060.060.06157,000120.0550.07121,00036,000
2025-05-27CRKL0.0650.0650.050.06-0.011,215,920500.060.071,161,52011,00041,000200
2025-05-26CRKL0.060.070.060.070.01196,00070.060.07194,0002,000
2025-05-23CRKL0.0550.060.050.06461,200250.050.06449,0003,0009,000
2025-05-22CRKL0.0650.0650.050.06-0.01390,360210.050.07390,000360
2025-05-21CRKL0.080.080.070.07-0.01103,00080.080.0997,0006,000
2025-05-20CRKL0.080.0750.11
2025-05-16CRKL0.080.0750.09
2025-05-15CRKL0.080.0750.09
2025-05-14CRKL0.090.090.090.090.0111,00020.0750.0910,0001,000
2025-05-13CRKL0.080.070.09
2025-05-12CRKL0.080.080.080.086110.070.0961
2025-05-09CRKL0.080.070.085
2025-05-08CRKL0.080.070.085
2025-05-07CRKL0.080.080.080.08-0.00580,00030.0750.08580,000
2025-05-06CRKL0.0750.0850.0750.085118,687190.080.1082,55717,00019,000130
2025-05-05CRKL0.0850.0750.09
2025-05-02CRKL0.0850.0750.095
2025-05-01CRKL0.0850.0850.0850.085-0.01510,00010.0750.1010,000
2025-04-30CRKL0.100.0850.105
2025-04-29CRKL0.1050.110.090.100.0150,000100.0850.10545,0002,0003,000
2025-04-28CRKL0.0950.0950.090.09-0.00557,50050.090.1157,500
2025-04-25CRKL0.100.100.0950.095-0.00530,50070.0950.119,0007,00014,500
2025-04-24CRKL0.100.100.100.1028,03880.100.129,5388,00010,500
2025-04-23CRKL0.1050.1050.100.10-0.0120,00030.100.1219,500500
2025-04-22CRKL0.110.1050.12
2025-04-21CRKL0.120.130.110.11-0.02559,000180.110.1243,5002,50013,000
2025-04-17CRKL0.120.1450.120.1350.01532,50080.130.13529,5003,000
2025-04-16CRKL0.1050.120.090.120.01534,02180.1050.1226,0004,5003,50021
2025-04-15CRKL0.120.120.1050.105-0.00536,900120.1050.1221,5009,0006,000
2025-04-14CRKL0.110.110.12
2025-04-11CRKL0.1450.1450.110.11-0.0337,600120.110.1233,5003,0001,000100
2025-04-10CRKL0.1250.140.120.140.0134,50070.1350.1430,0004,500
2025-04-09CRKL0.130.1250.14
2025-04-08CRKL0.130.1150.14
2025-04-07CRKL0.130.1150.145