Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:03:29 EDT Sun 06 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-04
C
RKL
0.07
0.07
0.07
0.07
0.005
30,000
2
0.07
0.085
30,000
2025-07-03
C
RKL
0.065
0.065
0.065
0.065
-0.005
30,000
1
0.065
0.08
30,000
2025-07-02
C
RKL
0.055
0.07
0.055
0.07
0.01
45,600
6
0.065
0.08
35,600
10,000
2025-06-30
C
RKL
0.055
0.055
0.055
0.055
-0.005
20,000
1
0.055
0.065
20,000
2025-06-27
C
RKL
0.065
0.065
0.06
0.06
-0.005
20,000
2
0.055
0.085
20,000
2025-06-26
C
RKL
0.06
0.065
0.06
0.065
0.01
301,500
9
0.065
0.085
289,500
12,000
2025-06-25
C
RKL
0.065
0.065
0.055
0.065
-0.005
237,000
10
0.06
0.065
186,000
6,000
41,000
4,000
2025-06-24
C
RKL
0.07
0.07
0.065
0.07
40,000
3
0.07
0.075
40,000
2025-06-23
C
RKL
0.065
0.07
0.06
0.07
0.01
275,000
13
0.07
0.08
275,000
2025-06-20
C
RKL
0.065
0.065
0.06
0.06
-0.01
100,000
4
0.06
0.065
100,000
2025-06-19
C
RKL
0.065
0.07
0.065
0.07
474,000
4
0.06
0.07
474,000
2025-06-18
C
RKL
0.09
0.09
0.065
0.07
-0.01
88,000
9
0.065
0.07
83,000
1,000
3,000
600
2025-06-17
C
RKL
0.08
0.08
0.08
0.08
-0.005
5,000
2
0.07
0.09
5,000
2025-06-16
C
RKL
0.085
0.07
0.08
2025-06-13
C
RKL
0.095
0.095
0.07
0.085
-0.01
27,400
11
0.08
0.095
15,400
7,000
5,000
2025-06-12
C
RKL
0.06
0.095
0.06
0.095
0.035
226,990
16
0.08
0.095
147,000
25,000
54,000
2025-06-11
C
RKL
0.055
0.06
0.05
0.06
0.01
372,725
31
0.055
0.065
277,900
33,000
61,000
500
2025-06-10
C
RKL
0.055
0.055
0.05
0.05
-0.005
170,000
4
0.05
0.055
170,000
2025-06-09
C
RKL
0.06
0.06
0.055
0.055
-0.005
80,000
4
0.055
0.06
80,000
2025-06-06
C
RKL
0.055
0.06
0.055
0.06
163,150
7
0.06
0.065
163,150
2025-06-05
C
RKL
0.055
0.06
0.055
0.06
0.005
507,000
19
0.055
0.06
463,000
12,000
32,000
2025-06-04
C
RKL
0.06
0.06
0.055
0.06
-0.005
119,500
18
0.055
0.06
105,500
14,000
2025-06-03
C
RKL
0.06
0.065
0.06
0.065
126,300
10
0.055
0.065
100,300
26,000
2025-06-02
C
RKL
0.065
0.065
0.06
0.065
61,000
3
0.06
0.065
61,000
2025-05-30
C
RKL
0.065
0.065
0.06
0.065
0.005
169,000
13
0.06
0.065
139,000
30,000
2025-05-29
C
RKL
0.065
0.065
0.06
0.06
151,000
6
0.06
0.065
145,000
6,000
2025-05-28
C
RKL
0.06
0.06
0.06
0.06
157,000
12
0.055
0.07
121,000
36,000
2025-05-27
C
RKL
0.065
0.065
0.05
0.06
-0.01
1,215,920
50
0.06
0.07
1,161,520
11,000
41,000
200
2025-05-26
C
RKL
0.06
0.07
0.06
0.07
0.01
196,000
7
0.06
0.07
194,000
2,000
2025-05-23
C
RKL
0.055
0.06
0.05
0.06
461,200
25
0.05
0.06
449,000
3,000
9,000
2025-05-22
C
RKL
0.065
0.065
0.05
0.06
-0.01
390,360
21
0.05
0.07
390,000
360
2025-05-21
C
RKL
0.08
0.08
0.07
0.07
-0.01
103,000
8
0.08
0.09
97,000
6,000
2025-05-20
C
RKL
0.08
0.075
0.11
2025-05-16
C
RKL
0.08
0.075
0.09
2025-05-15
C
RKL
0.08
0.075
0.09
2025-05-14
C
RKL
0.09
0.09
0.09
0.09
0.01
11,000
2
0.075
0.09
10,000
1,000
2025-05-13
C
RKL
0.08
0.07
0.09
2025-05-12
C
RKL
0.08
0.08
0.08
0.08
61
1
0.07
0.09
61
2025-05-09
C
RKL
0.08
0.07
0.085
2025-05-08
C
RKL
0.08
0.07
0.085
2025-05-07
C
RKL
0.08
0.08
0.08
0.08
-0.005
80,000
3
0.075
0.085
80,000
2025-05-06
C
RKL
0.075
0.085
0.075
0.085
118,687
19
0.08
0.10
82,557
17,000
19,000
130
2025-05-05
C
RKL
0.085
0.075
0.09
2025-05-02
C
RKL
0.085
0.075
0.095
2025-05-01
C
RKL
0.085
0.085
0.085
0.085
-0.015
10,000
1
0.075
0.10
10,000
2025-04-30
C
RKL
0.10
0.085
0.105
2025-04-29
C
RKL
0.105
0.11
0.09
0.10
0.01
50,000
10
0.085
0.105
45,000
2,000
3,000
2025-04-28
C
RKL
0.095
0.095
0.09
0.09
-0.005
57,500
5
0.09
0.11
57,500
2025-04-25
C
RKL
0.10
0.10
0.095
0.095
-0.005
30,500
7
0.095
0.11
9,000
7,000
14,500
2025-04-24
C
RKL
0.10
0.10
0.10
0.10
28,038
8
0.10
0.12
9,538
8,000
10,500
2025-04-23
C
RKL
0.105
0.105
0.10
0.10
-0.01
20,000
3
0.10
0.12
19,500
500
2025-04-22
C
RKL
0.11
0.105
0.12
2025-04-21
C
RKL
0.12
0.13
0.11
0.11
-0.025
59,000
18
0.11
0.12
43,500
2,500
13,000
2025-04-17
C
RKL
0.12
0.145
0.12
0.135
0.015
32,500
8
0.13
0.135
29,500
3,000
2025-04-16
C
RKL
0.105
0.12
0.09
0.12
0.015
34,021
8
0.105
0.12
26,000
4,500
3,500
21
2025-04-15
C
RKL
0.12
0.12
0.105
0.105
-0.005
36,900
12
0.105
0.12
21,500
9,000
6,000
2025-04-14
C
RKL
0.11
0.11
0.12
2025-04-11
C
RKL
0.145
0.145
0.11
0.11
-0.03
37,600
12
0.11
0.12
33,500
3,000
1,000
100
2025-04-10
C
RKL
0.125
0.14
0.12
0.14
0.01
34,500
7
0.135
0.14
30,000
4,500
2025-04-09
C
RKL
0.13
0.125
0.14
2025-04-08
C
RKL
0.13
0.115
0.14
2025-04-07
C
RKL
0.13
0.115
0.145