Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-10-08	C	RKL	0.035	0.04	0.035	0.04	0.005	180,000	15	0.03	0.04	160,000			7,000			13,000
2024-10-07	C	RKL				0.035				0.025	0.035
2024-10-04	C	RKL				0.035				0.025	0.035
2024-10-03	C	RKL						97	1	0.025	0.035
2024-10-02	C	RKL	0.035	0.035	0.035	0.035		2,000	1	0.025	0.035							2,000
2024-10-01	C	RKL				0.035				0.025	0.035
2024-09-30	C	RKL	0.03	0.035	0.03	0.035	0.01	175,000	10	0.025	0.035	115,000			20,000			40,000
2024-09-27	C	RKL				0.025				0.025	0.03
2024-09-26	C	RKL						300	1	0.025	0.03
2024-09-25	C	RKL						200	1	0.025	0.03
2024-09-24	C	RKL	0.03	0.03	0.025	0.025		91,001	4	0.025	0.03	67,000						24,000			1
2024-09-23	C	RKL	0.03	0.03	0.025	0.025	-0.005	150,000	5	0.025	0.03	103,000						47,000
2024-09-20	C	RKL	0.03	0.03	0.03	0.03		129,600	5	0.025	0.03	101,000			11,000			17,000			600
2024-09-19	C	RKL				0.03				0.03	0.035
2024-09-18	C	RKL				0.03				0.03	0.035
2024-09-17	C	RKL	0.035	0.035	0.03	0.03		100,000	6	0.03	0.035	15,000						85,000
2024-09-16	C	RKL	0.025	0.025	0.025	0.025	-0.005	17,500	2	0.025	0.035	500			17,000
2024-09-13	C	RKL	0.03	0.035	0.03	0.035	0.01	145,000	5	0.025	0.035	80,000			30,000			35,000
2024-09-12	C	RKL	0.025	0.025	0.025	0.025		75,000	1	0.025	0.03	75,000
2024-09-11	C	RKL	0.025	0.025	0.025	0.025		66,000	1	0.025	0.03	66,000
2024-09-10	C	RKL	0.03	0.03	0.025	0.025		190,998	13	0.02	0.03	178,000			1,000			11,000			998
2024-09-09	C	RKL	0.025	0.025	0.025	0.025	-0.005	31,000	2	0.025	0.03	31,000
2024-09-06	C	RKL	0.025	0.03	0.02	0.03	0.005	22,849	4	0.02	0.03	22,849
2024-09-05	C	RKL				0.025				0.02	0.03
2024-09-04	C	RKL	0.025	0.025	0.025	0.025	-0.005	54,000	3	0.02	0.025	54,000
2024-09-03	C	RKL	0.02	0.03	0.02	0.03	0.01	450,300	18	0.025	0.03	435,000			1,000			14,000
2024-08-30	C	RKL	0.015	0.02	0.015	0.02	0.005	100,000	4	0.015	0.02	92,000			5,000			3,000
2024-08-29	C	RKL	0.015	0.015	0.015	0.015	-0.005	694,005	14	0.01	0.015	684,000			5,000			5,000
2024-08-28	C	RKL				0.02				0.015	0.03
2024-08-27	C	RKL						2	1	0.015	0.03
2024-08-26	C	RKL				0.02				0.015	0.03
2024-08-23	C	RKL						3	2	0.015	0.025
2024-08-22	C	RKL	0.015	0.02	0.015	0.02	0.01	341,502	14	0.015	0.025	333,000			4,000			4,000			2
2024-08-21	C	RKL	0.01	0.01	0.01	0.01	-0.005	6,500	2	0.01	0.015	6,500
2024-08-20	C	RKL	0.015	0.015	0.015	0.015		6,500	2	0.01	0.015	6,000
2024-08-19	C	RKL						100	1	0.01	0.015
2024-08-16	C	RKL				0.015				0.01	0.015
2024-08-15	C	RKL	0.015	0.015	0.015	0.015		25,000	1	0.01	0.015	25,000
2024-08-14	C	RKL				0.015				0.01	0.02
2024-08-13	C	RKL	0.015	0.015	0.015	0.015		13,000	1	0.01	0.02	13,000
2024-08-12	C	RKL	0.015	0.015	0.015	0.015		52,067	5	0.01	0.015	50,000						2,000
2024-08-09	C	RKL	0.015	0.015	0.015	0.015		150,000	3	0.01	0.015	150,000
2024-08-08	C	RKL	0.015	0.015	0.015	0.015	-0.005	20,000	1	0.015	0.02	20,000
2024-08-07	C	RKL						1	1	0.015	0.02
2024-08-06	C	RKL				0.02				0.015	0.025
2024-08-02	C	RKL				0.02				0.015	0.025
2024-08-01	C	RKL				0.02				0.015	0.025
2024-07-31	C	RKL				0.02				0.02	0.025
2024-07-30	C	RKL	0.02	0.02	0.02	0.02		38,000	2	0.02	0.025	38,000
2024-07-29	C	RKL	0.02	0.02	0.02	0.02		1,000	1	0.02	0.025	1,000
2024-07-26	C	RKL				0.02				0.02	0.025
2024-07-25	C	RKL				0.02				0.02	0.025
2024-07-24	C	RKL	0.02	0.02	0.02	0.02		395,000	7	0.02	0.025	385,000			5,000			5,000
2024-07-23	C	RKL				0.02				0.02	0.03
2024-07-22	C	RKL	0.02	0.02	0.02	0.02	-0.005	200,000	3	0.02	0.03	200,000
2024-07-19	C	RKL				0.025				0.02	0.03
2024-07-18	C	RKL	0.025	0.025	0.025	0.025		55,000	1	0.02	0.03	55,000
2024-07-17	C	RKL				0.025				0.02	0.025
2024-07-16	C	RKL				0.025				0.02	0.025
2024-07-15	C	RKL				0.025				0.02	0.025
2024-07-12	C	RKL	0.025	0.025	0.025	0.025	-0.005	20,000	1	0.02	0.025	20,000
2024-07-11	C	RKL				0.03				0.02	0.03
2024-07-10	C	RKL						5	1	0.02	0.03
2024-07-09	C	RKL				0.03				0.02	0.03