C-RK

V:RK - Rockhaven Resources Ltd. - http://www.rockhavenresources.com/

21:29:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RK - V	203.0	0.04	·	0.05	343.0	0.05	+0.005	11.1	115.6	5	14	0.045 0.05 0.045	0.07 0.04	15:51:30	Aug 14	15 min RT 2¢
TSX-V - V	203.0	0.04	·	0.05	343.0	0.05	+0.005	11.1	51.0	2	6	0.045 0.05 0.045	0.07 0.04	15:51:30		15 min
Alpha - A						0.05	+0.005	11.1	20.0	1	1	0.05 0.05 0.05		15:51:30		15 min
Omega - O						0.05	+0.005	11.1	3.0	0	1	0.05 0.05 0.05		15:51:30		15 min
CX2 - H						0.05	+0.005	11.1	41.0	2	5	0.045 0.05 0.045		15:51:30		15 min
CXD - D						0.045			0.6		1			Jun 16-23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:30	H	0.05	0.005	1,000	1 Anonymous	14 Virtu ITG	K
15:51:30	H	0.05	0.005	1,000	1 Anonymous	14 Virtu ITG	K
15:51:30	V	0.05	0.005	6,000	1 Anonymous	79 CIBC	K
15:51:30	O	0.05	0.005	3,000	1 Anonymous	1 Anonymous	K
15:51:30	A	0.05	0.005	20,000	1 Anonymous	1 Anonymous	K
13:59:34	H	0.045		1,000	1 Anonymous	7 TD Sec	K
13:59:34	H	0.045		36,000	53 Morgan Stanley	7 TD Sec	K
13:59:34	V	0.045		3,000	1 Anonymous	7 TD Sec	K
13:59:34	V	0.045		10,000	7 TD Sec	7 TD Sec	K
12:16:34	V	0.045		20,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-08-14 14:09	C:RK	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-14 14:04	C:RK	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 14:38	C:RK	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 14:20	C:RK	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-06 12:57	C:RK	0.06	News Release200	Rockhaven met tests recover 82% Au, 85% Ag at Klaza
2024-04-09 14:47	C:RK	0.065	SEDAR MD & A815	SEDAR MD & A
2024-04-09 14:42	C:RK	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-16 16:08	C:RK	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 16:07	C:RK	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A