Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-22	T	RIB.UN	12.90	12.91	12.81	12.91	0.04	6,607	40	12.80	13.10	3,900	100	50			500	2,057
2024-03-21	T	RIB.UN				12.87				12.81	12.95
2024-03-20	T	RIB.UN	12.89	12.89	12.77	12.78	0.04	971	8	12.77	12.95	500					100	371
2024-03-19	T	RIB.UN	12.81	12.81	12.74	12.74	-0.10	12,671	20	12.74	12.95	4,600	1,300					6,693			78
2024-03-18	T	RIB.UN						830	1	12.68	12.95							830
2024-03-15	T	RIB.UN	12.88	12.88	12.81	12.84	0.04	10,849	8	12.71	12.95	10,700		100							49
2024-03-14	T	RIB.UN	12.79	12.95	12.68	12.80	-0.07	19,860	40	12.71	12.95	14,042	2,200	100			2,218	1,100			200
2024-03-13	T	RIB.UN	12.76	12.88	12.76	12.87	-0.02	4,362	8	12.71	12.95	300					3,402	400			260
2024-03-12	T	RIB.UN	12.74	12.95	12.74	12.89	-0.05	4,351	10	12.71	12.95	800					3,351	200
2024-03-11	T	RIB.UN	12.83	12.94	12.83	12.94	0.01	4,500	6	12.71	12.95	400		100			3,900	100
2024-03-08	T	RIB.UN						1	1	12.71	12.95
2024-03-07	T	RIB.UN	12.95	12.95	12.86	12.93	0.01	3,796	13	12.71	12.95	1,200	200					2,320
2024-03-06	T	RIB.UN	12.92	12.92	12.92	12.92	0.02	1,730	2	12.71	12.95	1,000						730
2024-03-05	T	RIB.UN	12.90	12.90	12.90	12.90	0.07	16,400	3	12.70	12.95	1,000						15,400
2024-03-04	T	RIB.UN	13.00	13.00	12.83	12.83	-0.07	500	3	12.65	12.95	400					100
2024-03-01	T	RIB.UN	12.73	12.95	12.73	12.95	0.05	9,732	17	12.73	13.10	3,100	100			20		6,512
2024-02-29	T	RIB.UN	12.91	12.91	12.90	12.90	0.06	8,967	8	12.80	13.10	300	200				100	8,367
2024-02-28	T	RIB.UN	12.76	12.84	12.73	12.73	-0.15	3,547	16	12.73	13.10	1,300	200			50		1,949
2024-02-27	T	RIB.UN	12.88	12.88	12.88	12.88	0.08	1,851	2	12.77	13.10	200						1,651
2024-02-26	T	RIB.UN	12.85	12.92	12.77	12.80	-0.05	5,858	15	12.77	13.10	1,200						4,658
2024-02-23	T	RIB.UN	12.90	12.90	12.85	12.85	-0.02	800	4	12.85	13.09	700					100
2024-02-22	T	RIB.UN	12.91	12.91	12.79	12.87	-0.03	3,263	15	12.79	13.09	1,800						1,163			300
2024-02-21	T	RIB.UN	12.52	12.90	12.26	12.90	-0.07	2,600	12	12.25	13.09	1,500	800					200			100
2024-02-20	T	RIB.UN	12.90	12.97	12.90	12.97	0.11	3,785	4		13.09	300						3,485
2024-02-16	T	RIB.UN	13.00	13.00	12.75	12.88	-0.13	7,885	8	12.65	13.09	700			400			6,785
2024-02-15	T	RIB.UN	12.81	13.01	12.72	12.75	-0.34	4,227	16	12.75	13.09	2,800		500				200			600
2024-02-14	T	RIB.UN				13.09				12.80	13.09
2024-02-13	T	RIB.UN	13.09	13.09	13.09	13.09	0.04	6,102	3	12.80	13.09	200						5,902
2024-02-12	T	RIB.UN	13.19	13.19	13.00	13.05	0.05	1,300	7	13.00	13.10	1,300
2024-02-09	T	RIB.UN	13.10	13.10	13.00	13.00	-0.10	1,570	6	13.00	13.10	700				70		800
2024-02-08	T	RIB.UN						11,975	2	13.00	13.10							11,975
2024-02-07	T	RIB.UN	13.10	13.10	13.00	13.10		10,822	16	13.00	13.10	2,890						7,799			100
2024-02-06	T	RIB.UN	13.10	13.10	13.10	13.10	0.10	11,662	3	13.00	13.10	500						11,162
2024-02-05	T	RIB.UN	12.90	13.04	12.90	13.00	-0.10	1,700	11	13.00	13.10	900						600			200
2024-02-02	T	RIB.UN	13.10	13.10	13.10	13.10		2,485	3	12.90	13.10	200						2,285
2024-02-01	T	RIB.UN	13.10	13.10	13.10	13.10	0.05	200	2	12.90	13.10	200
2024-01-31	T	RIB.UN	13.18	13.20	13.05	13.05	-0.05	3,842	8	12.90	13.10	2,300	500	400				641
2024-01-30	T	RIB.UN	13.10	13.10	13.10	13.10	-0.03	2,583	3	13.05	13.20	700						1,883
2024-01-29	T	RIB.UN	13.13	13.13	13.13	13.13	-0.07	4,340	4	13.10	13.25	100						4,181