Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-13	C	RI	0.04	0.04	0.04	0.04	0.005	5,750	3	0.03	0.045	750						5,000
2024-05-10	C	RI						5	2	0.03	0.045
2024-05-09	C	RI	0.035	0.035	0.035	0.035	0.005	9,000	1	0.03	0.045	9,000
2024-05-08	C	RI	0.03	0.03	0.03	0.03		43,450	3	0.03	0.045	43,000
2024-05-07	C	RI						1	1	0.03	0.04
2024-05-06	C	RI	0.035	0.035	0.03	0.03	-0.005	22,914	7	0.03	0.04	22,000									10
2024-05-03	C	RI				0.035				0.035	0.04
2024-05-02	C	RI				0.035				0.035	0.04
2024-05-01	C	RI						64	1	0.035	0.04
2024-04-30	C	RI	0.035	0.035	0.035	0.035	0.005	19,000	1	0.035	0.04	19,000
2024-04-29	C	RI				0.03				0.03	0.04
2024-04-26	C	RI				0.03				0.03	0.04
2024-04-25	C	RI	0.03	0.03	0.03	0.03	-0.005	1,000	1	0.03	0.045	1,000
2024-04-24	C	RI	0.045	0.045	0.045	0.045	0.01	1,000	1	0.03	0.045							1,000
2024-04-23	C	RI				0.035				0.03	0.045
2024-04-22	C	RI	0.035	0.035	0.035	0.035	-0.005	4,129	2	0.03	0.045	4,129
2024-04-19	C	RI	0.035	0.04	0.035	0.04	0.005	168,682	6	0.035	0.04	168,000									82
2024-04-18	C	RI	0.04	0.04	0.035	0.035	0.005	249,000	5	0.035	0.045	249,000
2024-04-17	C	RI	0.03	0.03	0.03	0.03	-0.01	2,275	2	0.035	0.04	2,000									275
2024-04-16	C	RI	0.04	0.04	0.04	0.04		5,000	1	0.03	0.04	5,000
2024-04-15	C	RI						226	3	0.035	0.04
2024-04-12	C	RI	0.04	0.04	0.04	0.04	0.005	4,520	4	0.035	0.04	4,100									420
2024-04-11	C	RI				0.035				0.03	0.04
2024-04-10	C	RI						150	1	0.035	0.04
2024-04-09	C	RI				0.035				0.03	0.04
2024-04-08	C	RI				0.035				0.03	0.04
2024-04-05	C	RI				0.035				0.03	0.045
2024-04-04	C	RI	0.035	0.035	0.035	0.035		8,025	2	0.035	0.045	8,000
2024-04-03	C	RI				0.035				0.035	0.045
2024-04-02	C	RI	0.04	0.04	0.035	0.035	-0.005	29,390	5	0.035	0.045	29,090									300
2024-04-01	C	RI	0.04	0.04	0.04	0.04	0.01	8,601	6	0.04	0.045	7,900									1
2024-03-28	C	RI	0.03	0.03	0.03	0.03	-0.01	6,000	1	0.03	0.04	6,000
2024-03-27	C	RI				0.04				0.03	0.04
2024-03-26	C	RI	0.04	0.04	0.04	0.04		5,151	6	0.03	0.045	4,250									898
2024-03-25	C	RI	0.03	0.045	0.03	0.04		10,734	14	0.04	0.045	9,574									1,160
2024-03-22	C	RI	0.04	0.04	0.04	0.04		2,000	1	0.035	0.045	2,000
2024-03-21	C	RI						205	2	0.03	0.04	200
2024-03-20	C	RI	0.04	0.04	0.04	0.04		84,595	5	0.03	0.045	42,000	42,000
2024-03-19	C	RI	0.04	0.04	0.04	0.04	-0.005	2,307	6	0.03	0.045	1,405
2024-03-18	C	RI				0.045				0.03	0.04
2024-03-15	C	RI	0.025	0.045	0.025	0.045	0.01	11,571	10	0.03	0.04	11,100									62
2024-03-14	C	RI						4	1	0.035	0.045
2024-03-13	C	RI	0.035	0.035	0.035	0.035		49,234	3	0.035	0.045	49,000
2024-03-12	C	RI	0.045	0.045	0.035	0.035		19,249	5	0.035	0.045	19,000									200
2024-03-11	C	RI	0.035	0.035	0.035	0.035	-0.005	20,355	6	0.035	0.045	20,000									200
2024-03-08	C	RI	0.04	0.04	0.04	0.04	-0.01	5,608	6	0.035	0.045	5,000									579
2024-03-07	C	RI	0.04	0.05	0.04	0.05		21,480	9	0.04	0.05	20,000
2024-03-06	C	RI	0.035	0.05	0.035	0.05	0.015	26,312	5	0.035	0.05	26,000									192
2024-03-05	C	RI	0.045	0.05	0.035	0.035	-0.015	161,964	15	0.035	0.05	160,308									1,300
2024-03-04	C	RI	0.035	0.05	0.035	0.05	0.005	2,076	4	0.035	0.05	2,000									75
2024-03-01	C	RI	0.045	0.045	0.045	0.045	0.005	4,444	2	0.035	0.05	4,444
2024-02-29	C	RI	0.04	0.04	0.04	0.04		11,368	6	0.04	0.05	11,240									100
2024-02-28	C	RI				0.04				0.04	0.05
2024-02-27	C	RI	0.04	0.04	0.04	0.04		32,004	2	0.04	0.045	32,000
2024-02-26	C	RI						269	3	0.04	0.045
2024-02-23	C	RI	0.045	0.045	0.04	0.04	-0.005	13,243	9	0.04	0.05	12,861									182
2024-02-22	C	RI	0.045	0.045	0.045	0.045		103,103	8	0.045	0.05	102,000									913
2024-02-21	C	RI	0.045	0.045	0.045	0.045		1,742	2	0.045	0.05	1,000
2024-02-20	C	RI	0.045	0.045	0.045	0.045		1,105	5	0.045	0.05	1,000
2024-02-16	C	RI	0.045	0.045	0.045	0.045		2,829	7	0.045	0.05	2,200									575
2024-02-15	C	RI						773	5	0.045	0.05
2024-02-14	C	RI						168	1	0.045	0.05