C-REX

V:REX - Orex Minerals Inc. - http://www.orexminerals.com/

12:31:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
REX - V	31.5	0.335	·	0.40	6.5	0.40	+0.035	9.6	141.9	51	56	0.375 0.40 0.35	0.40 0.095	15:51:59	May 10	15 min RT 2¢
TSX-V - V	31.5	0.335	·	0.40	6.5	0.40	+0.035	9.6	77.3	29	20	0.375 0.40 0.37	0.40 0.095	15:51:59		15 min
NEO ATS - U						0.40	+0.035	9.6	1.5	1	1	0.40 0.40 0.40		12:08:14		15 min
Alpha - A						0.37	+0.005	1.4	20.6	8	4	0.38 0.38 0.37		14:07:41		15 min
Omega - O						0.37	+0.005	1.4	10.0	3	6	0.35 0.38 0.35		11:50:58		15 min
Pure - P						0.365			0.5		4			Nov 03		15 min
Chi-X - X						0.395	+0.03	8.2	2.5	1	5	0.395 0.395 0.395		14:43:36		15 min
CX2 - H						0.38	+0.015	4.1	6.6	2	7	0.375 0.38 0.375		11:02:14		15 min
CXD - D						0.365			0.3		2			Sep 13		15 min
TriAct - M						0.365			22.6	9	7			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 56

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:59	V	0.40	0.035	5,000	89 Raymond James	7 TD Sec	K
15:02:14	M	0.40	0.035	3	7 TD Sec	7 TD Sec	E
14:43:36	X	0.395	0.03	500	1 Anonymous	53 Morgan Stanley	K
14:43:36	V	0.375	0.01	500	80 National Bank	53 Morgan Stanley	K
14:13:43	X	0.395	0.03	500	1 Anonymous	124 Questrade	K
14:13:43	M	0.395	0.03	166	2 RBC	124 Questrade	E
14:07:41	D	0.37	0.005	250	7 TD Sec	7 TD Sec	E
14:07:41	A	0.37	0.005	5,000	1 Anonymous	7 TD Sec	K
14:07:41	X	0.395	0.03	500	1 Anonymous	7 TD Sec	K
14:07:41	X	0.395	0.03	500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 03:05	C:REX	0.35	News Release200	Orex Minerals closes $337,000 tranche of placement
2024-03-28 13:42	C:REX	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-28 13:14	C:REX	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-26 12:45	C:REX		News Release200	Orex Minerals appoints Cegielski as chair
2024-02-19 20:25	C:REX	0.12	News Release200	Orex Minerals to hold corporate update webinar Feb. 27
2024-02-13 13:37	C:REX	0.13	News Release200	Orex Minerals signs option deal for Valenciana
2024-01-15 20:04	C:REX	0.15	Private Placement250	Orex Minerals 1,225,000-share private placement
2024-01-12 19:30	C:REX	0.155	News Release200	Orex Minerals closes financing at $183,850
2023-12-21 01:58	C:REX	0.165	News Release200	Orex Minerals closes $183,750 tranche of placement
2023-12-18 16:24	C:REX	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-18 16:24	C:REX	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 14:51	C:REX	0.17	News Release200	Orex Minerals arranges $1M private placement
2023-10-03 10:52	C:REX	0.21	News Release200	Orex Minerals signs LOI to acquire Valenciana project
2023-09-28 15:09	C:REX	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-28 15:08	C:REX	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-25 19:39	C:REX	0.025	Rollback291	Orex Minerals 1:10 rollback
2023-09-22 18:10	C:REX	0.03	News Release200	Orex Minerals to roll back shares one for 10
2023-09-14 15:38	C:REX	0.03	News Release200	Orex Minerals begins Coneto hyperspectral alteration studies
2023-08-08 18:30	C:REX	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-26 11:21	C:REX	0.02	News Release200	Orex arranges surface access, core storage for Sandra