C-REVO

V:REVO - RevoluGROUP Canada Inc. - http://www.revolugroup.com

07:43:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
REVO - V	611.0	0.04	·	0.045	203.0	0.04			559.5	22	30	0.045 0.045 0.04	0.13 0.03	15:14:03	May 13	15 min RT 2¢
TSX-V - V	611.0	0.04	·	0.045	203.0	0.04			71.1	3	7	0.045 0.045 0.04	0.13 0.03	15:14:03		15 min
Alpha - A						0.04			100.0	4	1	0.04 0.04 0.04		09:40:39		15 min
Omega - O						0.04			10.0	0	2	0.04 0.04 0.04		11:00:30		15 min
Pure - P						0.04			0.4		1			May 06		15 min
Chi-X - X						0.04			30.0	1	2	0.04 0.04 0.04		10:51:18		15 min
CX2 - H						0.045	+0.005	12.5	307.0	12	10	0.045 0.045 0.04		11:14:28		15 min
CXD - D						0.04			0.03		1			May 10-23		15 min
TriAct - M						0.04			1.0		3			Jul 02-20		15 min
CS2 - S						0.04			40.0	2	3	0.04 0.04 0.04		11:00:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:51	M	0.045	0.005	8	7 TD Sec	7 TD Sec	E
15:14:03	V	0.04		4,000	7 TD Sec	7 TD Sec	K
11:14:28	H	0.045	0.005	2,000	80 National Bank	1 Anonymous	K
11:14:28	M	0.045	0.005	500	80 National Bank	80 National Bank	E
11:00:30	S	0.04		25,000	1 Anonymous	19 Desjardins	K
11:00:30	P	0.04		400	5 Citadel	19 Desjardins	E
11:00:30	O	0.04		2,000	1 Anonymous	19 Desjardins	K
10:51:18	V	0.04		20,000	19 Desjardins	1 Anonymous	K
10:51:18	V	0.04		15,000	19 Desjardins	1 Anonymous	K
10:51:18	V	0.04		9,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-13 15:59	C:REVO	0.05	News Release200	Revolugroup chairman Lonis to take leave of absence
2024-05-06 16:23	C:REVO	0.05	News Release200	Revolugroup arranges $1-million private placement
2024-05-02 18:55	C:REVO	0.05	News Release200	Revolugroup Canada CEO McMillan resigns
2024-04-29 15:49	C:REVO	0.06	News Release200	Revolugroup unit to provide transaction platform to NRC
2024-04-29 09:11	C:REVO	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 09:11	C:REVO	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 12:52	C:REVO	0.055	News Release200	Revolugroup Canada forms partnership with Bit2Me
2024-04-11 15:01	C:REVO	0.065	News Release200	Revolugroup Canada signs white-label deal with Ozank
2024-03-26 12:05	C:REVO	0.07	News Release200	Revolugroup Canada partners with Moneco France
2024-03-19 12:00	C:REVO	0.05	News Release200	Revolugroup to work with Shift Financial Services
2024-03-18 11:21	C:REVO	0.06	News Release200	Revolugroup partners with eSignus for payment platform
2024-03-05 12:20	C:REVO	0.05	News Release200	Revolugroup Canada continues discussions with Riveros
2024-02-22 14:19	C:REVO	0.055	News Release200	Revolugroup grants options to acquire 5.2M shares
2024-02-14 14:01	C:REVO	0.045	News Release200	Revolugroup appoints Moreno as director
2024-01-15 12:51	C:REVO	0.07	News Release200	Revolugroup, MyFullTrip form payment partnership
2024-01-10 11:59	C:REVO	0.075	News Release200	Revolugroup CEO to offer update following AGM Jan. 15
2023-12-21 12:02	C:REVO	0.06	News Release200	Revolugroup Canada partners with Skylink
2023-12-14 18:15	C:REVO	0.07	News Release200	Revolugroup corrects date, format of AGM
2023-12-12 09:28	C:REVO	0.06	News Release200	Revolugroup offers Visa Direct through Revolusend
2023-11-21 17:29	C:REVO	0.07	News Release200	Revolugroup to hold virtual AGM on Jan. 8

Date ET

Symbol

Price

Type

Headline

2024-05-13 15:59

C:REVO

0.05

News Release

Revolugroup chairman Lonis to take leave of absence

2024-05-06 16:23

C:REVO