Recent Trades - Last 10 of 39 | More trades... |
15:59:50 | O | 2.00 | -0.01 | 700 | 1 Anonymous | 1 Anonymous | K |
15:59:50 | H | 2.00 | -0.01 | 100 | 2 RBC | 1 Anonymous | K |
15:59:50 | H | 2.00 | -0.01 | 200 | 1 Anonymous | 1 Anonymous | K |
15:58:22 | Y | 1.98 | -0.03 | 300 | 2 RBC | 1 Anonymous | K |
15:58:22 | M | 1.99 | -0.02 | 300 | 1 Anonymous | 1 Anonymous | |
15:58:22 | M | 1.99 | -0.02 | 200 | 1 Anonymous | 1 Anonymous | |
15:58:22 | M | 1.98 | -0.03 | 57 | 2 RBC | 1 Anonymous | E |
15:04:04 | M | 2.03 | 0.02 | 1 | 80 National Bank | 80 National Bank | E |
14:06:27 | H | 2.02 | 0.01 | 200 | 7 TD Sec | 1 Anonymous | K |
14:06:27 | V | 2.01 | | 100 | 7 TD Sec | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS