Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	C	RED				0.025				0.025	0.035
2024-05-16	C	RED				0.025				0.02	0.035
2024-05-15	C	RED	0.025	0.025	0.025	0.025		8,001	2	0.025	0.035	8,001
2024-05-14	C	RED	0.03	0.03	0.025	0.025	-0.005	530,000	4	0.025	0.035	528,000	2,000
2024-05-13	C	RED						20	2	0.025	0.035
2024-05-10	C	RED	0.02	0.03	0.02	0.03	0.01	71,401	11	0.025	0.035	57,100	14,000								301
2024-05-09	C	RED						20	1	0.02	0.03	20
2024-05-08	C	RED	0.025	0.025	0.02	0.02	-0.005	24,427	10	0.02	0.03	22,000						2,000			265
2024-05-07	C	RED	0.01	0.025	0.01	0.025	0.005	309,377	13	0.02	0.03	309,128
2024-05-06	C	RED	0.02	0.02	0.02	0.02		2,228	2	0.01	0.02	2,000
2024-05-03	C	RED				0.02				0.01	0.02
2024-05-02	C	RED				0.02				0.01	0.02
2024-05-01	C	RED				0.02				0.01	0.02
2024-04-30	C	RED	0.02	0.02	0.02	0.02		6,123	2	0.01	0.02	6,000
2024-04-29	C	RED	0.02	0.02	0.02	0.02		2,500	3	0.01	0.02	2,000
2024-04-26	C	RED				0.02				0.01	0.02
2024-04-25	C	RED				0.02				0.01	0.02
2024-04-24	C	RED				0.02				0.01	0.02
2024-04-23	C	RED				0.02				0.01	0.02
2024-04-22	C	RED				0.02				0.01	0.02
2024-04-19	C	RED				0.02				0.01	0.02
2024-04-18	C	RED				0.02				0.01	0.02
2024-04-17	C	RED				0.02				0.01	0.02
2024-04-16	C	RED				0.02				0.01	0.02
2024-04-15	C	RED	0.02	0.02	0.02	0.02	0.01	5,000	1	0.01	0.02	5,000
2024-04-12	C	RED	0.015	0.015	0.01	0.01	-0.01	25,026	4	0.01	0.02	25,001									25
2024-04-11	C	RED				0.02				0.015	0.02
2024-04-10	C	RED				0.02				0.015	0.02
2024-04-09	C	RED	0.02	0.02	0.02	0.02		200,000	3	0.015	0.02	200,000
2024-04-08	C	RED	0.02	0.02	0.02	0.02	0.005	5,500	2	0.015	0.02	5,500
2024-04-05	C	RED						307,025	2	0.015	0.02	307,000									25
2024-04-04	C	RED	0.02	0.02	0.02	0.02		5,001	3	0.015	0.02	5,000									1
2024-04-03	C	RED	0.02	0.02	0.02	0.02	0.01	8,561	6	0.015	0.02	8,112									249
2024-04-02	C	RED	0.01	0.01	0.01	0.01	-0.01	50,428	40	0.01	0.02	50,000									428
2024-04-01	C	RED						419	3	0.01	0.02	1
2024-03-28	C	RED						1	1	0.01	0.02
2024-03-27	C	RED				0.02				0.01	0.02
2024-03-26	C	RED	0.02	0.02	0.02	0.02		1,001	2	0.01	0.02	1,000									1
2024-03-25	C	RED	0.02	0.02	0.02	0.02	0.005	13,597	5	0.01	0.02	13,000									587
2024-03-22	C	RED	0.015	0.015	0.01	0.01		354,281	7	0.01	0.02	3,200					350,000				1,001
2024-03-21	C	RED						6	2	0.01	0.015	5
2024-03-20	C	RED	0.01	0.01	0.01	0.01	-0.005	12,320	4	0.01	0.015	12,000									300
2024-03-19	C	RED	0.01	0.015	0.01	0.015		167,544	6	0.01	0.015	166,000						1,000
2024-03-18	C	RED				0.015				0.01	0.015
2024-03-15	C	RED				0.015				0.01	0.015
2024-03-14	C	RED						200	1	0.01	0.015
2024-03-13	C	RED				0.015				0.01	0.015
2024-03-12	C	RED	0.015	0.015	0.015	0.015		2,701	3	0.01	0.015	2,000
2024-03-11	C	RED						2	1	0.01	0.015
2024-03-08	C	RED						101	2	0.01	0.015
2024-03-07	C	RED	0.015	0.015	0.015	0.015		1,000	1	0.01	0.015	1,000
2024-03-06	C	RED				0.015				0.01	0.02
2024-03-05	C	RED				0.015				0.01	0.02
2024-03-04	C	RED				0.015				0.01	0.02
2024-03-01	C	RED				0.015				0.01	0.02
2024-02-29	C	RED	0.015	0.015	0.015	0.015		120,305	6	0.01	0.02	120,000									305
2024-02-28	C	RED						500	1	0.01	0.015
2024-02-27	C	RED				0.015				0.01	0.015
2024-02-26	C	RED				0.015				0.01	0.015
2024-02-23	C	RED				0.015				0.01	0.015
2024-02-22	C	RED						844	1	0.01	0.015
2024-02-21	C	RED				0.015				0.01	0.015
2024-02-20	C	RED						770	1	0.01	0.015							770