Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:36:56 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
C
RDRS
0.06
0.20
2024-04-25
C
RDRS
0.06
0.20
2024-04-24
C
RDRS
0.06
0.20
2024-04-23
C
RDRS
0.06
0.20
2024-04-22
C
RDRS
0.06
0.20
2024-04-19
C
RDRS
0.06
0.20
2024-04-18
C
RDRS
0.06
0.08
2024-04-17
C
RDRS
0.06
0.08
2024-04-16
C
RDRS
0.06
0.08
2024-04-15
C
RDRS
0.06
0.08
2024-04-12
C
RDRS
0.06
0.045
0.08
2024-04-11
C
RDRS
0.06
0.05
0.08
2024-04-10
C
RDRS
0.06
0.05
0.08
2024-04-09
C
RDRS
0.06
0.05
0.08
2024-04-08
C
RDRS
115
2
0.05
0.08
2024-04-05
C
RDRS
533
4
0.06
0.08
500
2024-04-04
C
RDRS
200
5
0.05
0.08
2024-04-03
C
RDRS
0.06
0.06
0.06
0.06
-0.02
40,550
6
0.045
0.10
21,000
9,000
10,000
550
2024-04-02
C
RDRS
0.08
0.08
0.08
0.08
0.01
5,593
14
0.06
0.20
4,143
583
2024-04-01
C
RDRS
969
4
0.045
0.075
2024-03-28
C
RDRS
0.065
0.07
0.065
0.07
0.02
7,093
15
0.045
0.20
6,065
1,022
2024-03-27
C
RDRS
782
3
0.055
0.07
2024-03-26
C
RDRS
0.07
0.07
0.04
0.05
-0.015
67,324
33
0.055
0.075
56,500
1,000
6,000
2,678
2024-03-25
C
RDRS
21
1
0.07
0.20
2024-03-22
C
RDRS
0.065
0.065
0.065
0.065
0.005
2,657
8
0.065
0.20
1,067
1,265
2024-03-21
C
RDRS
0.075
0.075
0.06
0.06
-0.02
78,043
28
0.065
0.20
59,750
4,000
8,000
5,793
2024-03-20
C
RDRS
0.08
0.08
0.08
0.08
15,858
9
0.06
0.20
15,000
700
2024-03-19
C
RDRS
0.09
0.09
0.08
0.08
-0.01
21,533
14
0.06
0.08
18,567
1,450
2024-03-18
C
RDRS
395
5
0.06
0.20
2024-03-15
C
RDRS
292
5
0.06
0.20
2024-03-14
C
RDRS
171
4
0.09
0.20
2024-03-13
C
RDRS
0.09
0.10
0.09
0.10
2,500
3
0.06
0.20
1,500
1,000
2024-03-12
C
RDRS
949
6
0.06
0.20
2024-03-11
C
RDRS
816
4
0.06
0.20
2024-03-08
C
RDRS
0.10
0.10
0.10
0.10
820
3
0.06
0.20
800
20
2024-03-07
C
RDRS
0.10
0.10
0.10
0.10
872
7
0.06
0.10
500
2024-03-06
C
RDRS
0.095
0.10
0.095
0.10
5,956
7
0.06
0.20
5,000
557
2024-03-05
C
RDRS
1,140
7
0.06
0.095
143
500
2024-03-04
C
RDRS
0.08
0.10
0.08
0.10
0.02
13,718
15
0.085
0.115
8,773
4,299
2024-03-01
C
RDRS
0.08
0.08
0.08
0.08
8,005
3
0.06
0.10
8,000
2024-02-29
C
RDRS
165
6
0.04
0.10
2024-02-28
C
RDRS
0.08
0.08
0.08
0.08
1,429
6
0.07
0.10
1,000
395
2024-02-27
C
RDRS
0.08
0.04
0.10
2024-02-26
C
RDRS
1,102
7
0.075
0.10
2024-02-23
C
RDRS
0.08
0.08
0.08
0.08
22,316
8
0.065
0.10
21,351
2024-02-22
C
RDRS
0.08
0.08
0.08
0.08
0.005
5,530
10
0.04
0.10
5,000
515
2024-02-21
C
RDRS
0.075
0.075
0.075
0.075
11,906
18
0.04
0.10
9,000
2,804
2024-02-20
C
RDRS
0.075
0.075
0.075
0.075
0.01
9,849
10
0.04
0.075
9,000
824
2024-02-16
C
RDRS
0.075
0.075
0.065
0.065
-0.005
6,071
9
0.04
0.075
2,000
2,000
1,461
2024-02-15
C
RDRS
0.07
0.07
0.07
0.07
0.005
3,630
4
0.04
0.075
2,627
1,000
2024-02-14
C
RDRS
0.065
0.07
0.065
0.07
7,134
6
0.04
0.075
2,100
4,000
891
2024-02-13
C
RDRS
0.075
0.075
0.07
0.07
23,571
16
0.065
0.075
11,667
11,766
2024-02-12
C
RDRS
0.07
0.08
0.07
0.08
0.04
10,436
18
0.04
0.10
1,100
7,000
1,347
2024-02-09
C
RDRS
0.065
0.075
0.04
0.075
0.005
37,616
30
0.04
0.10
23,000
1,000
1,000
2,000
8,499
2024-02-08
C
RDRS
0.075
0.075
0.06
0.07
-0.005
52,506
36
0.07
24,373
9,000
6,000
9,000
1,852
2024-02-07
C
RDRS
0.08
0.08
0.065
0.075
-0.005
61,447
17
0.06
0.10
32,000
12,000
17,000
407
2024-02-06
C
RDRS
2,901
8
0.075
0.10
2024-02-05
C
RDRS
0.085
0.085
0.08
0.08
44,146
26
0.075
0.10
22,200
3,000
4,000
6,000
6,545
2024-02-02
C
RDRS
0.09
0.09
0.08
0.08
-0.01
13,311
11
0.08
0.10
9,000
4,000
103
2024-02-01
C
RDRS
0.09
0.09
0.09
0.09
0.01
4,889
2
0.08
0.09
4,000
2024-01-31
C
RDRS
0.09
0.09
0.08
0.09
-0.01
26,974
12
0.06
0.09
20,000
5,500
943
2024-01-30
C
RDRS
0.085
0.10
0.08
0.10
0.005
22,047
18
0.09
0.10
18,500
3,391
2024-01-29
C
RDRS
0.095
0.095
0.08
0.095
-0.005
20,239
30
0.09
0.10
9,280
2,000
7,500
825