Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:39:18 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-02ERDE25.4725.5325.4725.471,81791,717100
2024-05-01ERDE25.5125.5825.5125.58-0.058,0572325.4225.456,3571,700
2024-04-30ERDE25.7425.7425.6325.63-0.136,128194,6281,500
2024-04-29ERDE25.7525.7525.7425.750.051,03151,031
2024-04-26ERDE25.7125.7425.7025.740.101,82476241,200
2024-04-25ERDE25.6425.6425.6125.64-0.071,30061,200100
2024-04-24ERDE25.7526.4525.6825.71-0.0510,3641510,364
2024-04-23ERDE25.7525.7925.7425.760.136,4001225.6825.746,200200
2024-04-22ERDE25.6725.6725.6225.630.013,77293,572200
2024-04-19ERDE25.6225.6225.6125.610.103,65482,954700
2024-04-18ERDE25.4825.4825.4425.440.021,77782771,500
2024-04-17ERDE25.4025.4225.3625.42-0.084016201200
2024-04-16ERDE25.5325.5825.4925.58-0.032,933112,133800
2024-04-15ERDE25.6025.6125.6025.61-0.223,41882,818600
2024-04-12ERDE26.0526.0525.7625.76-0.306617661
2024-04-11ERDE26.0926.1026.0726.07-0.067,18986,989200
2024-04-10ERDE26.0626.0726.0626.07-0.1312,107511,907200
2024-04-09ERDE26.1526.2026.1026.200.152,897202,7911006
2024-04-08ERDE26.0626.0626.0526.05-0.035719365200
2024-04-05ERDE26.0426.0826.0326.080.2190811808100
2024-04-04ERDE25.8425.8725.8425.87-0.022,000152,000
2024-04-03ERDE25.8525.9125.8525.890.084,890114,890
2024-04-02ERDE25.7825.7925.7625.79-0.0920,4242720,4231
2024-04-01ERDE25.8725.8725.8525.850.015655564
2024-03-28ERDE25.8525.8525.8525.850.15273373200
2024-03-27ERDE25.7025.7025.7025.700.282003200
2024-03-26ERDE25.4425.4925.4425.470.106,574186,574
2024-03-25ERDE25.4125.4125.3625.39-0.147359435300
2024-03-22ERDE25.5025.5125.4825.51-0.111,117101,017100
2024-03-21ERDE25.6725.6725.6025.600.084004300100
2024-03-20ERDE25.4425.5225.4325.520.152,413122,413
2024-03-19ERDE25.4425.4425.3925.400.079,251209,251
2024-03-18ERDE25.3925.4025.3525.370.011,816101,816
2024-03-15ERDE25.3225.4025.3225.400.103,207132,2071,000
2024-03-14ERDE25.4425.4425.2425.27-0.214,884124,384500
2024-03-13ERDE25.5125.5125.4725.510.092,183101,983200
2024-03-12ERDE25.3825.4025.3825.40-0.019408940
2024-03-11ERDE25.3025.4225.3025.400.023,466133,461
2024-03-08ERDE25.3825.4025.3825.4080488021
2024-03-07ERDE25.4325.4325.4225.420.178357835
2024-03-06ERDE25.3025.3025.2525.250.068,097147,997100
2024-03-05ERDE25.1825.2725.1725.20-0.033,014212,714300
2024-03-04ERDE25.1925.2725.1925.260.0498310983
2024-03-01ERDE25.2525.2925.2525.270.1322,5481421,2481,300
2024-02-29ERDE25.1125.1525.1125.140.083,910153,80010010
2024-02-28ERDE25.1325.1325.0625.09-0.051,0717571500
2024-02-27ERDE25.1225.1225.0925.09-0.017666566200
2024-02-26ERDE25.0925.0925.0925.09-0.272002200
2024-02-23ERDE25.3725.3725.3725.370.092144114100
2024-02-22ERDE25.2825.3125.2825.310.146003100500
2024-02-21ERDE25.1625.1725.1625.170.057156715
2024-02-20ERDE25.1625.1625.1525.151,440101,019421
2024-02-16ERDE25.1025.1725.1025.140.147619694
2024-02-15ERDE25.0525.0525.0025.000.344155415
2024-02-14ERDE24.6424.6724.6424.660.121,30781,307
2024-02-13ERDE24.5624.5624.4124.44-0.3810,1341410,03896
2024-02-12ERDE24.8224.8424.8224.840.146867686
2024-02-09ERDE24.7324.7324.7024.700.042,289142,289
2024-02-08ERDE24.6824.6824.6824.68-0.1344474221
2024-02-07ERDE24.7924.8324.7924.82-0.113,952193,452500
2024-02-06ERDE24.8224.9724.7524.960.096,318156,118200
2024-02-05ERDE24.8224.8524.8224.85-0.234405440