Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	RCR.P				0.005				0.005	0.01
2024-04-25	V	RCR.P				0.005				0.005	0.01
2024-04-24	V	RCR.P				0.005				0.005	0.01
2024-04-23	V	RCR.P				0.005				0.005	0.01
2024-04-22	V	RCR.P				0.005				0.005	0.01
2024-04-19	V	RCR.P				0.005				0.005	0.01
2024-04-18	V	RCR.P				0.005				0.005	0.01
2024-04-17	V	RCR.P				0.005				0.005	0.01
2024-04-16	V	RCR.P	0.005	0.005	0.005	0.005		40,000	2	0.005	0.01	40,000
2024-04-15	V	RCR.P				0.005				0.005	0.01
2024-04-12	V	RCR.P				0.005				0.005	0.01
2024-04-11	V	RCR.P				0.005				0.005	0.01
2024-04-10	V	RCR.P				0.005				0.005	0.01
2024-04-09	V	RCR.P				0.005				0.005	0.01
2024-04-08	V	RCR.P				0.005				0.005	0.01
2024-04-05	V	RCR.P				0.005				0.005	0.01
2024-04-04	V	RCR.P				0.005				0.005	0.01
2024-04-03	V	RCR.P				0.005				0.005	0.01
2024-04-02	V	RCR.P				0.005				0.005	0.01
2024-04-01	V	RCR.P	0.005	0.005	0.005	0.005		26,500	2	0.005	0.01	26,000						500
2024-03-28	V	RCR.P				0.005				0.005	0.01
2024-03-27	V	RCR.P	0.005	0.005	0.005	0.005		10,000	1	0.005	0.01	10,000
2024-03-26	V	RCR.P				0.005				0.005	0.01
2024-03-25	V	RCR.P	0.005	0.005	0.005	0.005		13,500	2	0.005	0.01	13,000
2024-03-22	V	RCR.P				0.005				0.005	0.01
2024-03-21	V	RCR.P	0.005	0.005	0.005	0.005		15,100	2	0.005	0.01	15,000
2024-03-20	V	RCR.P				0.005				0.005	0.01
2024-03-19	V	RCR.P				0.005				0.005	0.01
2024-03-18	V	RCR.P				0.005				0.005	0.01
2024-03-15	V	RCR.P				0.005				0.005	0.01
2024-03-14	V	RCR.P				0.005				0.005	0.01
2024-03-13	V	RCR.P				0.005				0.005	0.01
2024-03-12	V	RCR.P						165	1	0.005	0.01
2024-03-11	V	RCR.P	0.005	0.005	0.005	0.005	-0.005	20,000	1	0.005	0.01	20,000
2024-03-08	V	RCR.P				0.01				0.005	0.01
2024-03-07	V	RCR.P				0.01				0.005	0.01
2024-03-06	V	RCR.P				0.01				0.005	0.01
2024-03-05	V	RCR.P				0.01				0.005	0.01
2024-03-04	V	RCR.P				0.01				0.005	0.01
2024-03-01	V	RCR.P				0.01				0.005	0.01
2024-02-29	V	RCR.P				0.01				0.005	0.01
2024-02-28	V	RCR.P				0.01				0.005	0.01
2024-02-27	V	RCR.P				0.01				0.005	0.01
2024-02-26	V	RCR.P	0.01	0.01	0.01	0.01		1,000	1	0.005	0.01	1,000
2024-02-23	V	RCR.P				0.01				0.005	0.01
2024-02-22	V	RCR.P				0.01				0.005	0.01
2024-02-21	V	RCR.P				0.01				0.005	0.01
2024-02-20	V	RCR.P				0.01				0.005	0.01
2024-02-16	V	RCR.P	0.01	0.01	0.01	0.01	0.005	1,290	2	0.005	0.01	1,290
2024-02-15	V	RCR.P				0.005				0.005	0.01
2024-02-14	V	RCR.P				0.005				0.005	0.01
2024-02-13	V	RCR.P				0.005				0.005	0.01
2024-02-12	V	RCR.P				0.005				0.005	0.01
2024-02-09	V	RCR.P				0.005				0.005	0.01
2024-02-08	V	RCR.P				0.005				0.005	0.01
2024-02-07	V	RCR.P				0.005				0.005	0.01
2024-02-06	V	RCR.P	0.005	0.005	0.005	0.005		25,000	1	0.005	0.01	25,000
2024-02-05	V	RCR.P				0.005				0.005	0.015
2024-02-02	V	RCR.P				0.005				0.005	0.015
2024-02-01	V	RCR.P				0.005				0.005	0.015
2024-01-31	V	RCR.P				0.005				0.005	0.015
2024-01-30	V	RCR.P				0.005				0.005	0.015
2024-01-29	V	RCR.P				0.005				0.005	0.015