Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-13	V	RCK.WT	0.035	0.035	0.035	0.035		20,000	2	0.025	0.04	20,000
2024-05-10	V	RCK.WT	0.035	0.035	0.035	0.035	0.005	4,444	3	0.025	0.035	4,444
2024-05-09	V	RCK.WT	0.025	0.03	0.025	0.03		34,000	4	0.025	0.035	34,000
2024-05-08	V	RCK.WT	0.025	0.03	0.025	0.03	0.005	51,900	25	0.015	0.025	51,900
2024-05-07	V	RCK.WT						280	1	0.01	0.025
2024-05-06	V	RCK.WT	0.015	0.025	0.015	0.025	0.01	90,367	13	0.015	0.035	90,100
2024-05-03	V	RCK.WT	0.015	0.015	0.015	0.015	0.005	40,000	1	0.01	0.015	40,000
2024-05-02	V	RCK.WT				0.01				0.01	0.015
2024-05-01	V	RCK.WT				0.01				0.01	0.015
2024-04-30	V	RCK.WT				0.01				0.01	0.015
2024-04-29	V	RCK.WT				0.01				0.01	0.015
2024-04-26	V	RCK.WT				0.01				0.01	0.015
2024-04-25	V	RCK.WT	0.01	0.01	0.01	0.01		75,500	6	0.01	0.015	75,500
2024-04-24	V	RCK.WT	0.015	0.015	0.01	0.01	0.005	24,590	3	0.01	0.015	24,590
2024-04-23	V	RCK.WT				0.005				0.005	0.015
2024-04-22	V	RCK.WT				0.005				0.005	0.015
2024-04-19	V	RCK.WT	0.005	0.005	0.005	0.005	-0.005	5,000	1	0.005	0.015	5,000
2024-04-18	V	RCK.WT				0.01				0.005	0.01
2024-04-17	V	RCK.WT				0.01				0.005	0.01
2024-04-16	V	RCK.WT				0.01				0.005	0.015
2024-04-15	V	RCK.WT				0.01				0.005	0.015
2024-04-12	V	RCK.WT				0.01				0.005	0.015
2024-04-11	V	RCK.WT	0.01	0.01	0.01	0.01		5,100	2	0.005	0.015	5,000									100
2024-04-10	V	RCK.WT	0.015	0.015	0.01	0.01		11,275	5	0.01	0.015	11,000
2024-04-09	V	RCK.WT				0.01				0.005	0.015
2024-04-08	V	RCK.WT	0.01	0.01	0.01	0.01	-0.005	40,000	4	0.005	0.015	40,000
2024-04-05	V	RCK.WT				0.015				0.01	0.015
2024-04-04	V	RCK.WT				0.015				0.01	0.015
2024-04-03	V	RCK.WT				0.015				0.01	0.015
2024-04-02	V	RCK.WT						500	1	0.01	0.015
2024-04-01	V	RCK.WT	0.015	0.015	0.015	0.015		25,000	2	0.01	0.015	25,000
2024-03-28	V	RCK.WT				0.015				0.01	0.015
2024-03-27	V	RCK.WT				0.015				0.01	0.015
2024-03-26	V	RCK.WT				0.015				0.01	0.015
2024-03-25	V	RCK.WT				0.015				0.01	0.015
2024-03-22	V	RCK.WT				0.015				0.01	0.015
2024-03-21	V	RCK.WT				0.015				0.01	0.015
2024-03-20	V	RCK.WT				0.015				0.01	0.015
2024-03-19	V	RCK.WT				0.015				0.01	0.015
2024-03-18	V	RCK.WT				0.015				0.01	0.015
2024-03-15	V	RCK.WT	0.015	0.015	0.015	0.015		5,000	1	0.01	0.015	5,000
2024-03-14	V	RCK.WT	0.015	0.015	0.015	0.015	0.005	20,000	1	0.01	0.015	20,000
2024-03-13	V	RCK.WT	0.01	0.01	0.01	0.01		45,000	4	0.01	0.015	45,000
2024-03-12	V	RCK.WT				0.01				0.01	0.015
2024-03-11	V	RCK.WT	0.01	0.01	0.01	0.01	-0.005	308,000	8	0.01	0.02	306,000	2,000
2024-03-08	V	RCK.WT	0.015	0.015	0.015	0.015	0.005	183,000	6	0.01	0.015	150,000	33,000
2024-03-07	V	RCK.WT	0.03	0.03	0.005	0.01	-0.02	1,078,000	30	0.01	0.015	607,000	240,000					231,000
2024-03-06	V	RCK.WT	0.03	0.03	0.03	0.03		20,000	2	0.02	0.03	20,000
2024-03-05	V	RCK.WT				0.03				0.025	0.03
2024-03-04	V	RCK.WT	0.03	0.03	0.03	0.03		10,000	1	0.025	0.06	10,000
2024-03-01	V	RCK.WT	0.03	0.03	0.03	0.03		7,680	2	0.025	0.06	7,680
2024-02-29	V	RCK.WT	0.03	0.03	0.03	0.03		8,000	2	0.025	0.03	8,000
2024-02-28	V	RCK.WT	0.03	0.03	0.03	0.03	-0.005	124,000	11	0.03	0.055	124,000
2024-02-27	V	RCK.WT				0.035				0.025	0.08
2024-02-26	V	RCK.WT	0.045	0.045	0.035	0.035	-0.02	5,000	3	0.025	0.08	5,000
2024-02-23	V	RCK.WT				0.055				0.04	0.27
2024-02-22	V	RCK.WT	0.06	0.06	0.03	0.03	-0.03	41,500	10	0.04	0.05	16,500
2024-02-21	V	RCK.WT				0.06				0.06	0.27
2024-02-20	V	RCK.WT				0.06				0.06	0.27
2024-02-16	V	RCK.WT				0.06				0.06	0.27
2024-02-15	V	RCK.WT				0.06				0.06	0.27