Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	C	RAIN				0.05				0.02	0.05
2024-04-30	C	RAIN						159	3	0.02	0.05
2024-04-29	C	RAIN				0.05				0.02	0.05
2024-04-26	C	RAIN	0.05	0.05	0.05	0.05	0.01	40,154	8	0.03	0.05	40,000									154
2024-04-25	C	RAIN						3	1	0.02	0.05	3
2024-04-24	C	RAIN	0.04	0.04	0.04	0.04		10,000	1	0.02	0.04	10,000
2024-04-23	C	RAIN				0.04				0.02	0.04
2024-04-22	C	RAIN	0.04	0.04	0.04	0.04		1,208	2	0.035	0.04	1,000
2024-04-19	C	RAIN	0.04	0.04	0.04	0.04	0.01	12,008	5	0.02	0.04	12,000									3
2024-04-18	C	RAIN	0.03	0.03	0.03	0.03	0.015	50,002	3	0.02	0.04	50,000
2024-04-17	C	RAIN				0.015				0.03	0.04
2024-04-16	C	RAIN				0.015				0.02	0.04
2024-04-15	C	RAIN	0.015	0.015	0.015	0.015	-0.025	100,000	2	0.015	0.04	100,000
2024-04-12	C	RAIN				0.04				0.015	0.04
2024-04-11	C	RAIN	0.04	0.04	0.04	0.04	0.01	10,000	1	0.015	0.04	10,000
2024-04-10	C	RAIN				0.03				0.015	0.04
2024-04-09	C	RAIN				0.03				0.015	0.04
2024-04-08	C	RAIN				0.03				0.015	0.04
2024-04-05	C	RAIN				0.03				0.02	0.04
2024-04-04	C	RAIN				0.03				0.015	0.04
2024-04-03	C	RAIN				0.03				0.015	0.04
2024-04-02	C	RAIN				0.03				0.015	0.04
2024-04-01	C	RAIN						666	1	0.02	0.04	666
2024-03-28	C	RAIN	0.03	0.03	0.03	0.03	0.015	44,000	5	0.03	0.04	44,000
2024-03-27	C	RAIN	0.015	0.015	0.015	0.015	-0.015	100,001	3	0.015	0.03	100,000
2024-03-26	C	RAIN				0.03				0.015	0.03
2024-03-25	C	RAIN				0.03				0.015	0.03
2024-03-22	C	RAIN				0.03				0.015	0.03
2024-03-21	C	RAIN				0.03				0.015	0.03
2024-03-20	C	RAIN				0.03				0.015	0.03
2024-03-19	C	RAIN				0.03				0.015	0.03
2024-03-18	C	RAIN				0.03				0.015	0.03
2024-03-15	C	RAIN				0.03				0.015	0.03
2024-03-14	C	RAIN	0.025	0.03	0.025	0.03	0.015	30,180	4	0.01	0.03	30,000
2024-03-13	C	RAIN				0.015				0.01	0.025
2024-03-12	C	RAIN				0.015				0.01	0.025
2024-03-11	C	RAIN				0.015				0.01	0.025
2024-03-08	C	RAIN				0.015				0.01	0.025
2024-03-07	C	RAIN				0.015				0.01	0.025
2024-03-06	C	RAIN				0.015				0.01	0.025
2024-03-05	C	RAIN				0.015				0.01	0.025
2024-03-04	C	RAIN						1	1	0.01	0.025	1
2024-03-01	C	RAIN				0.015				0.01	0.025
2024-02-29	C	RAIN				0.015				0.01	0.025
2024-02-28	C	RAIN						18	1	0.01	0.025							18
2024-02-27	C	RAIN				0.015				0.01	0.025
2024-02-26	C	RAIN				0.015				0.01	0.025
2024-02-23	C	RAIN				0.015				0.01	0.025
2024-02-22	C	RAIN				0.015				0.01	0.025
2024-02-21	C	RAIN				0.015				0.01	0.025
2024-02-20	C	RAIN				0.015				0.01	0.025
2024-02-16	C	RAIN				0.015				0.01	0.025
2024-02-15	C	RAIN				0.015				0.01	0.025
2024-02-14	C	RAIN	0.015	0.015	0.015	0.015	-0.01	100,000	1	0.01	0.025	100,000
2024-02-13	C	RAIN				0.025				0.015	0.025
2024-02-12	C	RAIN				0.025				0.01	0.025
2024-02-09	C	RAIN				0.025				0.01	0.025
2024-02-08	C	RAIN				0.025				0.01	0.025
2024-02-07	C	RAIN				0.025				0.01	0.025
2024-02-06	C	RAIN				0.025				0.01	0.025
2024-02-05	C	RAIN	0.02	0.025	0.02	0.025	0.01	100,000	2	0.01	0.025	100,000
2024-02-02	C	RAIN				0.015				0.01	0.02