Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	C	RAD				0.015				0.01	0.015
2024-05-02	C	RAD				0.015				0.01	0.015
2024-05-01	C	RAD						233	1	0.01	0.015
2024-04-30	C	RAD				0.015				0.01	0.015
2024-04-29	C	RAD						233	1	0.01	0.015	233
2024-04-26	C	RAD				0.015				0.01	0.015
2024-04-25	C	RAD				0.015				0.01	0.015
2024-04-24	C	RAD				0.015				0.01	0.015
2024-04-23	C	RAD						233	1	0.01	0.015	233
2024-04-22	C	RAD				0.015				0.01	0.015
2024-04-19	C	RAD				0.015				0.01	0.015
2024-04-18	C	RAD				0.015				0.01	0.015
2024-04-17	C	RAD				0.015				0.01	0.015
2024-04-16	C	RAD				0.015				0.01	0.015
2024-04-15	C	RAD				0.015				0.01	0.015
2024-04-12	C	RAD						233	1	0.01	0.015	233
2024-04-11	C	RAD				0.015				0.01	0.015
2024-04-10	C	RAD				0.015				0.01	0.015
2024-04-09	C	RAD				0.015				0.01	0.015
2024-04-08	C	RAD				0.015				0.01	0.015
2024-04-05	C	RAD				0.015				0.01	0.015
2024-04-04	C	RAD	0.015	0.015	0.015	0.015	0.005	21,191	5	0.01	0.015	19,000						1,000
2024-04-03	C	RAD				0.01				0.01	0.015
2024-04-02	C	RAD						156	1	0.01	0.015
2024-04-01	C	RAD	0.01	0.01	0.01	0.01	-0.005	16,100	2	0.01	0.015	16,100
2024-03-28	C	RAD				0.015				0.01	0.015
2024-03-27	C	RAD				0.015				0.01	0.015
2024-03-26	C	RAD				0.015				0.01	0.015
2024-03-25	C	RAD	0.015	0.015	0.015	0.015	0.005	10,000	1	0.01	0.015	10,000
2024-03-22	C	RAD				0.01				0.01	0.015
2024-03-21	C	RAD				0.01				0.01	0.015
2024-03-20	C	RAD						1	1	0.01	0.015
2024-03-19	C	RAD				0.01				0.01	0.015
2024-03-18	C	RAD				0.01				0.01	0.015
2024-03-15	C	RAD				0.01				0.01	0.015
2024-03-14	C	RAD				0.01				0.01	0.015
2024-03-13	C	RAD				0.01				0.01	0.015
2024-03-12	C	RAD				0.01				0.01	0.015
2024-03-11	C	RAD						168	2	0.01	0.015
2024-03-08	C	RAD				0.01				0.01	0.015
2024-03-07	C	RAD						408	4	0.01	0.015
2024-03-06	C	RAD				0.01				0.01	0.015
2024-03-05	C	RAD				0.01				0.01	0.015
2024-03-04	C	RAD				0.01				0.01	0.015
2024-03-01	C	RAD				0.01				0.01	0.015
2024-02-29	C	RAD	0.01	0.01	0.01	0.01		3,600	2	0.01	0.015	3,600
2024-02-28	C	RAD				0.01				0.01	0.015
2024-02-27	C	RAD				0.01				0.01	0.015
2024-02-26	C	RAD				0.01				0.01	0.015
2024-02-23	C	RAD				0.01				0.01	0.015
2024-02-22	C	RAD				0.01				0.01	0.015
2024-02-21	C	RAD	0.01	0.01	0.01	0.01		2,000	1	0.01	0.015	2,000
2024-02-20	C	RAD				0.01				0.01	0.015
2024-02-16	C	RAD				0.01				0.01	0.015
2024-02-15	C	RAD				0.01				0.01	0.015
2024-02-14	C	RAD				0.01				0.01	0.015
2024-02-13	C	RAD				0.01				0.01	0.015
2024-02-12	C	RAD				0.01				0.01	0.015
2024-02-09	C	RAD				0.01				0.01	0.015
2024-02-08	C	RAD				0.01				0.01	0.015
2024-02-07	C	RAD				0.01				0.01	0.015
2024-02-06	C	RAD				0.01				0.01	0.015