Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	QSB	96.17	96.17	96.17	96.17	-0.07	252	4	96.09	96.19	200						52
2024-04-25	T	QSB						36	2	96.04	96.12							36
2024-04-24	T	QSB	96.27	96.27	96.24	96.24	0.02	332	6	96.18	96.25	100		100		1		54			77
2024-04-23	T	QSB	96.25	96.33	96.22	96.22	-0.01	1,504	14	96.20	96.29	1,266				11		200			27
2024-04-22	T	QSB	96.27	96.29	96.27	96.29	0.06	527	7	96.25	96.29			400		16		111
2024-04-19	T	QSB	96.20	96.21	96.20	96.21	-0.02	696	7	96.21	96.29		200			7		154
2024-04-18	T	QSB	96.29	96.29	96.25	96.25	0.02	1,083	7	96.18	96.25		200		100			200			558
2024-04-17	T	QSB						250	3	96.29	96.37										250
2024-04-16	T	QSB				96.23				96.21	96.29
2024-04-15	T	QSB						85	3	96.18	96.26			70		7		8
2024-04-12	T	QSB						15	3	96.33	96.41					4		11
2024-04-11	T	QSB	96.27	96.27	96.23	96.23	-0.16	722	11	96.15	96.23	201						447			48
2024-04-10	T	QSB	96.21	96.23	96.21	96.23	-0.16	498	5	96.17	96.25			300				197
2024-04-09	T	QSB	96.55	96.55	96.53	96.53	0.14	3,732	6	96.51	96.59			586			3,145				1
2024-04-08	T	QSB	96.48	96.48	96.48	96.48	0.09	301	6	96.38	96.46	1		200		28		72
2024-04-05	T	QSB						1	1	96.41	96.50
2024-04-04	T	QSB	96.40	96.40	96.39	96.39	0.02	2,540	9	96.49	96.57	2,000		400		93		11			33
2024-04-03	T	QSB	96.37	96.37	96.37	96.37	-0.50	292	5	96.36	96.43	100						175			17
2024-04-02	T	QSB						12	1	96.31	96.39							12
2024-04-01	T	QSB						158	4	96.27	96.36	109				49
2024-03-28	T	QSB	96.70	96.70	96.65	96.65	-0.22	403	6	96.63	96.73			200		82		121
2024-03-27	T	QSB	96.87	96.87	96.87	96.87	0.12	142	3	96.78	96.86	104						38
2024-03-26	T	QSB	96.67	96.76	96.67	96.74		1,581	13	96.67	96.75	300		1,100		87		84			10
2024-03-25	T	QSB	96.74	96.79	96.74	96.79	0.02	596	9	96.72	96.80	100		300		63					133
2024-03-22	T	QSB	96.77	96.77	96.77	96.77	0.21	347	5	96.77	96.86	300				9					38
2024-03-21	T	QSB	96.66	96.66	96.66	96.66	0.10	131	5	96.58	96.66	3				6		122
2024-03-20	T	QSB	96.54	96.63	96.52	96.63	0.36	739,128	8	96.61	96.73	2,300	736,324	300				200			4
2024-03-19	T	QSB	96.51	96.51	96.51	96.51	0.24	6,560	7	96.45	96.54		6,360	100		37		63
2024-03-18	T	QSB	96.27	96.27	96.27	96.27	-0.35	105	2	96.19	96.27	100
2024-03-15	T	QSB	96.35	96.35	96.35	96.35	-0.27	140	2	96.27	96.36			100				40
2024-03-14	T	QSB						50	2	96.30	96.38		35					15
2024-03-13	T	QSB						52	3	96.48	96.57					19		7
2024-03-12	T	QSB	96.58	96.58	96.58	96.58	-0.04	182	4	96.53	96.62			100		79		2
2024-03-11	T	QSB	96.63	96.63	96.63	96.63	0.01	211	3	96.64	96.72		200			10					1
2024-03-08	T	QSB						100	6	96.68	96.77					5		83
2024-03-07	T	QSB	96.62	96.62	96.59	96.59	0.21	1,554	11	96.56	96.65	1,342		100		11					101
2024-03-06	T	QSB	96.67	96.69	96.63	96.63	0.25	956	9	96.56	96.66		100	400		106		200			50
2024-03-05	T	QSB	96.64	96.64	96.58	96.58	0.20	409	9	96.58	96.68		100	100		144		65
2024-03-04	T	QSB	96.47	96.47	96.37	96.38	-0.07	4,841	50	96.39	96.48	3,000		1,700		54					87
2024-03-01	T	QSB	96.25	96.45	96.25	96.45	0.06	643	9	96.42	96.51	484				75					84
2024-02-29	T	QSB	96.46	96.46	96.46	96.46	0.07	652	6	96.44	96.54	62		570				20
2024-02-28	T	QSB						59	2	96.38	96.46					31		28
2024-02-27	T	QSB	96.39	96.39	96.39	96.39		241	3	96.30	96.38						100				51
2024-02-26	T	QSB	96.43	96.44	96.43	96.44	0.05	325	7	96.36	96.44		100	100		4		75
2024-02-23	T	QSB	96.36	96.46	96.36	96.39	0.06	967	8	96.36	96.45	500		200		179					88
2024-02-22	T	QSB	96.33	96.33	96.23	96.23	0.18	398	5	96.11	96.34	150	200					6			42
2024-02-21	T	QSB						241	6	96.23	96.33					7		154
2024-02-20	T	QSB	96.35	96.35	96.35	96.35	0.30	117	4	96.27	96.37							111			6
2024-02-16	T	QSB	96.04	96.08	95.97	96.08		619	9	95.94	96.10	200		200		44	100				68
2024-02-15	T	QSB	96.07	96.10	96.07	96.10		5,298	13	96.01	96.17	3,000	2,000	200		22					76
2024-02-14	T	QSB	96.01	96.05	96.01	96.05	-0.05	552	11	95.98	96.09			400		69		83
2024-02-13	T	QSB	95.82	95.83	95.79	95.79	-0.31	6,484	9	95.73	95.82			800		143	5,425	1			115
2024-02-12	T	QSB	96.10	96.10	96.10	96.10	0.06	738	10	95.97	96.09	100	400	83		33		95
2024-02-09	T	QSB	96.08	96.08	96.04	96.04	-0.25	1,771	11	96.02	96.10	100		1,100		95	390	40			46
2024-02-08	T	QSB	96.05	96.05	96.05	96.05	-0.24	100	1	95.99	96.08			100
2024-02-07	T	QSB	96.24	96.29	96.24	96.29	0.18	473	7	96.19	96.27	200	100			20		100			53
2024-02-06	T	QSB	96.24	96.27	96.23	96.25	0.14	888	13	96.27	96.35		35	700				138
2024-02-05	T	QSB	96.21	96.21	96.11	96.11	-0.51	1,686	14	96.10	96.21	200	500	600				115			9
2024-02-02	T	QSB	96.41	96.41	96.34	96.38	-0.24	2,533	11	96.32	96.40		1,846	600		33		54
2024-02-01	T	QSB	96.60	96.69	96.60	96.62	-0.08	1,537	12	96.61	96.68	300		1,100				61			73
2024-01-31	T	QSB	96.69	96.70	96.69	96.70	0.29	635	7	96.66	96.74	200		300		37		82			16
2024-01-30	T	QSB	96.47	96.55	96.47	96.55	0.14	378	7	96.49	96.57		200	100		18		30