Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-29	V	QRO				0.05				0.04	0.05
2024-04-26	V	QRO				0.05				0.04	0.05
2024-04-25	V	QRO				0.05				0.04	0.05
2024-04-24	V	QRO						140	1	0.045	0.05
2024-04-23	V	QRO						1	1	0.04	0.05	1
2024-04-22	V	QRO	0.05	0.05	0.05	0.05	0.005	35,000	5	0.04	0.05	35,000
2024-04-19	V	QRO	0.04	0.045	0.04	0.045	0.005	44,200	11	0.045	0.05	29,200	2,000		4,000			9,000
2024-04-18	V	QRO				0.04				0.035	0.045
2024-04-17	V	QRO				0.04				0.035	0.045
2024-04-16	V	QRO	0.04	0.04	0.035	0.04		39,000	6	0.035	0.045	20,000	3,000		6,000			10,000
2024-04-15	V	QRO						500	1	0.04	0.045
2024-04-12	V	QRO	0.04	0.045	0.04	0.04	0.005	127,616	19	0.04	0.045	92,000			6,000			29,000
2024-04-11	V	QRO				0.035				0.035	0.04
2024-04-10	V	QRO	0.035	0.035	0.035	0.035		3,602	3	0.035	0.04	3,269						333
2024-04-09	V	QRO				0.035				0.035	0.04
2024-04-08	V	QRO	0.035	0.035	0.035	0.035		12,380	3	0.035	0.04	12,333
2024-04-05	V	QRO				0.035				0.035	0.04
2024-04-04	V	QRO	0.035	0.035	0.035	0.035		100,000	4	0.035	0.04	94,000			2,000			4,000
2024-04-03	V	QRO	0.035	0.035	0.035	0.035		20,000	1	0.035	0.04	20,000
2024-04-02	V	QRO				0.035				0.035	0.04
2024-04-01	V	QRO	0.035	0.035	0.035	0.035		7,000	2	0.035	0.04	2,000						5,000
2024-03-28	V	QRO				0.035				0.035	0.04
2024-03-27	V	QRO				0.035				0.035	0.04
2024-03-26	V	QRO	0.035	0.035	0.035	0.035		1,000	1	0.035	0.04	1,000
2024-03-25	V	QRO	0.035	0.035	0.035	0.035		3,240	3	0.035	0.04	1,000						2,000
2024-03-22	V	QRO	0.035	0.035	0.035	0.035		25,000	2	0.035	0.04	25,000
2024-03-21	V	QRO	0.035	0.035	0.035	0.035		19,238	2	0.035	0.04	19,000				238
2024-03-20	V	QRO	0.03	0.035	0.03	0.035	-0.005	152,600	10	0.035	0.04	129,000		23,000
2024-03-19	V	QRO						1	1	0.03	0.04
2024-03-18	V	QRO				0.04				0.03	0.04
2024-03-15	V	QRO				0.04				0.03	0.04
2024-03-14	V	QRO				0.04				0.03	0.04
2024-03-13	V	QRO				0.04				0.03	0.04
2024-03-12	V	QRO				0.04				0.03	0.04
2024-03-11	V	QRO				0.04				0.03	0.04
2024-03-08	V	QRO						112	2	0.03	0.04
2024-03-07	V	QRO	0.04	0.04	0.04	0.04	0.005	8,240	7	0.03	0.04	2,000			3,000			3,000			240
2024-03-06	V	QRO	0.03	0.03	0.03	0.03	-0.005	33,333	4	0.03	0.04					333		33,000
2024-03-05	V	QRO	0.035	0.035	0.035	0.035	0.005	128,000	13	0.035	0.04	118,000						10,000
2024-03-04	V	QRO	0.03	0.03	0.03	0.03	0.005	1,000	1	0.025	0.03	1,000
2024-03-01	V	QRO	0.03	0.03	0.025	0.025		207,266	11	0.025	0.03	205,000						1,000			1,266
2024-02-29	V	QRO						500	1	0.02	0.03							500
2024-02-28	V	QRO						5	1	0.02	0.03							5
2024-02-27	V	QRO	0.025	0.025	0.02	0.02	-0.005	134,500	7	0.02	0.03	127,000	7,000								400
2024-02-26	V	QRO				0.025				0.025	0.03
2024-02-23	V	QRO	0.025	0.025	0.025	0.025	-0.005	5,000	1	0.025	0.03	5,000
2024-02-22	V	QRO						420	1	0.025	0.03
2024-02-21	V	QRO				0.03				0.025	0.03
2024-02-20	V	QRO				0.03				0.025	0.03
2024-02-16	V	QRO				0.03				0.025	0.03
2024-02-15	V	QRO						300	2	0.025	0.03
2024-02-14	V	QRO				0.03				0.025	0.03
2024-02-13	V	QRO	0.025	0.025	0.025	0.025	-0.005	3,334	3	0.025	0.03	1				333		3,000
2024-02-12	V	QRO	0.025	0.03	0.025	0.03	-0.005	6,017	3	0.025	0.035	5,000			1,000						17
2024-02-09	V	QRO				0.035				0.025	0.03
2024-02-08	V	QRO				0.035				0.025	0.03
2024-02-07	V	QRO				0.035				0.025	0.03
2024-02-06	V	QRO	0.025	0.025	0.025	0.025	-0.01	1,653	5	0.025	0.03					333		1,000			220
2024-02-05	V	QRO						208	1	0.025	0.035
2024-02-02	V	QRO				0.035				0.025	0.035
2024-02-01	V	QRO				0.035				0.025	0.035
2024-01-31	V	QRO						100	1	0.025	0.035