Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:45:51 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
C
QREE
1
1
0.145
0.175
2024-05-16
C
QREE
0.155
0.125
0.175
2024-05-15
C
QREE
0.155
0.125
0.175
2024-05-14
C
QREE
0.155
0.135
0.175
2024-05-13
C
QREE
10
1
0.135
0.175
2024-05-10
C
QREE
0.155
0.135
0.175
2024-05-09
C
QREE
0.155
0.155
0.155
0.155
1,579
3
0.135
0.175
1,550
2024-05-08
C
QREE
0.155
0.135
0.175
2024-05-07
C
QREE
2,804
3
0.14
0.175
300
2,500
2024-05-06
C
QREE
20
1
0.155
0.175
2024-05-03
C
QREE
0.155
0.14
0.175
2024-05-02
C
QREE
0.145
0.155
0.14
0.155
-0.025
21,020
7
0.155
0.18
12,500
3,500
5,020
2024-05-01
C
QREE
1
1
0.145
0.19
2024-04-30
C
QREE
4
1
0.145
0.195
4
2024-04-29
C
QREE
301
2
0.145
0.195
300
2024-04-26
C
QREE
406
2
0.145
0.20
399
2024-04-25
C
QREE
0.18
0.18
0.18
0.18
4,849
7
0.145
0.18
4,550
2024-04-24
C
QREE
0.16
0.18
0.11
0.18
0.02
62,641
31
0.14
0.18
47,396
5,000
2,500
7,545
2024-04-23
C
QREE
0.16
0.16
0.16
0.16
-0.015
3,450
6
0.145
0.16
3,050
2024-04-22
C
QREE
0.175
0.175
0.175
0.175
0.025
7,542
4
0.16
0.175
5,042
2,500
2024-04-19
C
QREE
5
1
0.16
0.18
2024-04-18
C
QREE
151
1
0.16
0.18
2024-04-17
C
QREE
1
1
0.16
0.18
2024-04-16
C
QREE
0.16
0.16
0.16
0.16
0.01
1,000
1
0.16
0.18
1,000
2024-04-15
C
QREE
0.16
0.16
0.15
0.15
-0.05
30,000
5
0.15
0.18
26,500
1,000
2,500
2024-04-12
C
QREE
347
1
0.155
0.205
2024-04-11
C
QREE
18
1
0.155
0.205
18
2024-04-10
C
QREE
0.175
0.22
0.175
0.20
0.03
22,949
14
0.155
0.21
21,531
500
918
2024-04-09
C
QREE
15
1
0.135
0.175
2024-04-08
C
QREE
14
3
0.135
0.175
2024-04-05
C
QREE
0.13
0.17
0.13
0.17
0.01
20,601
7
0.135
0.175
16,600
4,001
2024-04-04
C
QREE
357
5
0.125
0.18
355
2024-04-03
C
QREE
0.16
0.16
0.16
0.16
-0.01
4,084
3
0.135
0.155
4,084
2024-04-02
C
QREE
0.17
0.17
0.12
0.17
-0.005
87,125
15
0.17
0.185
86,505
500
2024-04-01
C
QREE
255
2
0.17
0.19
2024-03-28
C
QREE
129
2
0.17
0.19
2024-03-27
C
QREE
810
4
0.17
0.19
253
2024-03-26
C
QREE
124
3
0.175
0.20
2024-03-25
C
QREE
203
5
0.175
0.21
2024-03-22
C
QREE
0.175
0.175
0.21
2024-03-21
C
QREE
0.175
0.175
0.175
0.175
-0.055
1,250
6
0.16
0.21
1,000
125
2024-03-20
C
QREE
1,228
3
0.175
0.22
500
2024-03-19
C
QREE
948
4
0.175
0.22
500
2024-03-18
C
QREE
0.21
0.23
0.21
0.23
14,162
14
0.175
0.23
12,500
1,000
201
2024-03-15
C
QREE
0.23
0.23
0.23
0.23
0.01
23,542
16
0.175
0.25
17,361
4,500
1,631
2024-03-14
C
QREE
0.22
0.22
0.185
0.22
6,333
6
0.23
0.31
6,244
2024-03-13
C
QREE
14
1
0.175
0.22
2024-03-12
C
QREE
0.22
0.22
0.22
0.22
14,455
8
0.175
0.22
14,000
455
2024-03-11
C
QREE
0.22
0.22
0.22
0.22
0.005
2,100
4
0.175
0.22
1,500
2024-03-08
C
QREE
0.22
0.22
0.215
0.215
-0.005
6,751
9
0.215
0.22
6,695
56
2024-03-07
C
QREE
0.215
0.22
0.215
0.215
0.015
20,100
6
0.175
0.22
19,040
500
500
2024-03-06
C
QREE
99
4
0.165
0.215
6
2024-03-05
C
QREE
0.20
0.20
0.20
0.20
-0.005
646
3
0.12
0.215
500
2024-03-04
C
QREE
0.195
0.215
0.195
0.205
-0.01
15,568
14
0.195
0.225
12,312
1,500
1,500
256
2024-03-01
C
QREE
0.18
0.25
0.18
0.215
0.045
33,611
14
0.17
0.225
32,700
500
411
2024-02-29
C
QREE
0.15
0.17
0.15
0.17
0.02
8,581
9
0.14
0.22
8,000
470
2024-02-28
C
QREE
26
3
0.12
0.15
3
2024-02-27
C
QREE
0.15
0.12
0.15
2024-02-26
C
QREE
0.16
0.16
0.15
0.15
7,711
5
0.12
0.16
7,000
500
2024-02-23
C
QREE
0.145
0.15
0.145
0.15
-0.005
16,881
6
0.15
0.16
16,500
2024-02-22
C
QREE
0.115
0.16
0.115
0.155
0.035
116,137
15
0.12
0.15
112,237
500
3,000
2024-02-21
C
QREE
8
2
0.09
0.115
2024-02-20
C
QREE
0.12
0.12
0.12
0.12
-0.01
1,765,592
5
0.08
0.115
1,000
1,764,500