Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:33:19 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
C
QQQ
0.045
0.045
0.04
0.045
128,115
7
0.035
0.05
128,000
2024-05-16
C
QQQ
0.045
0.04
0.05
2024-05-15
C
QQQ
85
1
0.04
0.05
85
2024-05-14
C
QQQ
0.045
0.04
0.05
2024-05-13
C
QQQ
0.045
0.045
0.045
0.045
13,133
3
0.04
0.05
13,000
2024-05-10
C
QQQ
0.045
0.045
0.05
2024-05-09
C
QQQ
2
1
0.045
0.05
2024-05-08
C
QQQ
0.045
0.045
0.05
2024-05-07
C
QQQ
385
4
0.045
0.05
10
2024-05-06
C
QQQ
0.05
0.05
0.045
0.045
18,015
6
0.045
0.05
18,010
5
2024-05-03
C
QQQ
950
1
0.045
0.05
2024-05-02
C
QQQ
0.045
0.045
0.05
2024-05-01
C
QQQ
0.045
0.045
0.05
2024-04-30
C
QQQ
0.045
0.045
0.045
0.045
1,362
2
0.045
0.05
1,362
2024-04-29
C
QQQ
580
4
0.045
0.05
478
2024-04-26
C
QQQ
611
4
0.045
0.05
2024-04-25
C
QQQ
0.045
0.045
0.045
0.045
20,000
1
0.045
0.05
20,000
2024-04-24
C
QQQ
0.045
0.045
0.045
0.045
64,744
7
0.045
0.05
64,000
2024-04-23
C
QQQ
0.05
0.05
0.045
0.045
101,366
11
0.045
0.05
101,018
210
2024-04-22
C
QQQ
0.055
0.055
0.045
0.045
-0.005
13,308
7
0.045
0.055
13,220
88
2024-04-19
C
QQQ
0.05
0.05
0.05
0.05
0.005
11,886
5
0.045
0.05
11,145
741
2024-04-18
C
QQQ
240
2
0.045
0.05
240
2024-04-17
C
QQQ
0.05
0.05
0.045
0.045
130,150
5
0.045
0.05
130,150
2024-04-16
C
QQQ
0.045
0.045
0.05
2024-04-15
C
QQQ
0.045
0.045
0.045
0.045
-0.005
5,020
2
0.045
0.055
5,000
20
2024-04-12
C
QQQ
0.05
0.05
0.05
0.05
-0.015
1,834
3
0.045
0.055
1,700
2024-04-11
C
QQQ
13
2
0.045
0.055
12
2024-04-10
C
QQQ
0.055
0.065
0.055
0.065
0.02
37,616
6
0.045
0.055
36,000
1,516
2024-04-09
C
QQQ
0.05
0.05
0.045
0.045
6,000
3
0.045
0.055
6,000
2024-04-08
C
QQQ
982
2
0.05
0.055
500
2024-04-05
C
QQQ
0.045
0.045
0.045
0.045
-0.005
1,272
5
0.05
0.055
1,230
2024-04-04
C
QQQ
0.05
0.05
0.05
0.05
0.01
66,100
3
0.045
0.055
66,000
2024-04-03
C
QQQ
0.05
0.05
0.04
0.04
6,159
6
0.04
0.05
5,000
736
2024-04-02
C
QQQ
0.05
0.05
0.04
0.04
-0.01
20,551
7
0.04
0.05
20,000
500
2024-04-01
C
QQQ
0.05
0.05
0.05
0.05
5,241
7
0.04
0.05
4,941
300
2024-03-28
C
QQQ
24
2
0.04
0.05
24
2024-03-27
C
QQQ
700
4
0.04
0.05
695
2024-03-26
C
QQQ
0.05
0.05
0.05
0.05
1,131
4
0.04
0.05
1,000
2024-03-25
C
QQQ
52
2
0.04
0.05
52
2024-03-22
C
QQQ
0.05
0.05
0.05
0.05
2,110
3
0.04
0.05
2,010
2024-03-21
C
QQQ
0.05
0.05
0.05
0.05
6,625
7
0.04
0.05
6,148
2024-03-20
C
QQQ
0.05
0.05
0.05
0.05
1,018
2
0.04
0.05
1,000
2024-03-19
C
QQQ
100
1
0.04
0.05
2024-03-18
C
QQQ
0.05
0.05
0.05
0.05
0.005
20,010
7
0.045
0.05
19,510
500
2024-03-15
C
QQQ
0.05
0.05
0.045
0.045
93,373
14
0.045
0.05
92,000
1,373
2024-03-14
C
QQQ
0.05
0.05
0.045
0.045
-0.005
44,100
3
0.045
0.05
44,000
2024-03-13
C
QQQ
0.05
0.05
0.05
0.05
0.005
5,412
11
0.04
0.05
5,300
2024-03-12
C
QQQ
0.04
0.045
0.04
0.045
0.005
40,080
4
0.045
0.05
40,000
35
2024-03-11
C
QQQ
238
5
0.035
0.05
82
2024-03-08
C
QQQ
210
3
0.04
0.05
2024-03-07
C
QQQ
0.04
0.04
0.04
0.04
2,608
6
0.04
0.05
2,000
30
2024-03-06
C
QQQ
0.05
0.05
0.04
0.04
-0.01
2,091
4
0.04
0.05
2,000
90
2024-03-05
C
QQQ
0.05
0.05
0.05
0.05
1,859
5
0.035
0.05
1,359
2024-03-04
C
QQQ
0.05
0.05
0.05
0.05
0.005
1,203
3
0.035
0.05
1,000
203
2024-03-01
C
QQQ
2
1
0.035
0.05
2
2024-02-29
C
QQQ
0.045
0.045
0.045
0.045
-0.005
20,500
2
0.045
0.05
20,000
500
2024-02-28
C
QQQ
0.05
0.05
0.05
0.05
4,230
6
0.045
0.05
3,430
2024-02-27
C
QQQ
0.05
0.05
0.05
0.05
0.005
1,259
7
0.045
0.05
1,000
180
2024-02-26
C
QQQ
0.045
0.045
0.045
0.045
-0.005
25,632
8
0.045
0.05
25,200
2024-02-23
C
QQQ
0.05
0.04
0.05
2024-02-22
C
QQQ
0.05
0.05
0.05
0.05
2,577
4
0.045
0.05
2,500
77
2024-02-21
C
QQQ
0.05
0.05
0.05
0.05
6,510
5
0.045
0.05
6,501
9
2024-02-20
C
QQQ
142
2
0.045
0.05
42