Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	QQJR				19.54				19.82	19.89
2024-05-16	T	QQJR				19.54				19.86	19.93
2024-05-15	T	QQJR				19.54				19.95	20.02
2024-05-14	T	QQJR						1	1	19.72	19.79							1
2024-05-13	T	QQJR						7	3	19.60	19.66
2024-05-10	T	QQJR						4	4	19.54	19.61							1
2024-05-09	T	QQJR	19.54	19.54	19.54	19.54	0.39	1,041	2	19.60	19.67	1,000									41
2024-05-08	T	QQJR						3	1	19.53	19.60
2024-05-07	T	QQJR						1	1	19.63	19.69							1
2024-05-06	T	QQJR						2	1	19.58	19.65
2024-05-03	T	QQJR				19.15				19.36	19.41
2024-05-02	T	QQJR	19.15	19.15	19.14	19.14	-0.19	1,047	7	19.20	19.38	100			300	47	300	300
2024-05-01	T	QQJR				19.33				19.11	19.31
2024-04-30	T	QQJR						1	1	19.16	19.33							1
2024-04-29	T	QQJR						10	4	19.47	19.53	1
2024-04-26	T	QQJR						68	11	19.31	19.38	25				38		1
2024-04-25	T	QQJR						1	1	19.16	19.26
2024-04-24	T	QQJR				19.33				19.12	19.28
2024-04-23	T	QQJR						1	1	19.08	19.25
2024-04-22	T	QQJR						22	3	18.94	19.08
2024-04-19	T	QQJR						5	3	18.83	18.90					3		1
2024-04-18	T	QQJR						1	1	19.09	19.18
2024-04-17	T	QQJR						3	3	19.18	19.26							1
2024-04-16	T	QQJR	19.71	19.71	19.33	19.33	-0.63	304	6	19.40	19.49	200			100						3
2024-04-15	T	QQJR						4	3	19.37	19.45							1
2024-04-12	T	QQJR						1	1	19.56	19.72							1
2024-04-11	T	QQJR						1	1	19.84	20.02
2024-04-10	T	QQJR	19.96	19.96	19.96	19.96		2,195	16	19.87	19.96		500		900	94	300	401
2024-04-09	T	QQJR	19.99	20.00	19.96	19.96	-0.16	2,609	14	20.01	20.09	400			1,400	107		701			1
2024-04-08	T	QQJR						4	4	19.88	19.98	1
2024-04-05	T	QQJR						1	1	19.83	20.03							1
2024-04-04	T	QQJR						2	2	19.66	19.85							1
2024-04-03	T	QQJR						73	3	19.85	20.05							1
2024-04-02	T	QQJR						22	4	19.91	20.09					10		1
2024-04-01	T	QQJR						2	2	20.14	20.25							1
2024-03-28	T	QQJR						7	3	20.15	20.25					3
2024-03-27	T	QQJR	20.13	20.13	20.13	20.13	0.01	101	2	20.24	20.31				100			1
2024-03-26	T	QQJR						1	1	20.03	20.25
2024-03-25	T	QQJR	20.14	20.14	20.14	20.14	0.02	103	4	20.05	20.13							100			1
2024-03-22	T	QQJR						12	3	20.07	20.15							1
2024-03-21	T	QQJR						47	3	20.06	20.14
2024-03-20	T	QQJR						1	1	19.79	19.90							1
2024-03-19	T	QQJR						100	3	19.74	19.84	98						1
2024-03-18	T	QQJR						21	4	19.57	19.77							1
2024-03-15	T	QQJR						1	1	19.73	19.81
2024-03-14	T	QQJR						7	2	19.85	19.95							1
2024-03-13	T	QQJR	20.12	20.12	20.12	20.12	0.13	1,035	4	20.05	20.14	1,000				2					1
2024-03-12	T	QQJR	20.19	20.19	20.19	20.19	0.20	101	2	20.08	20.15				100			1
2024-03-11	T	QQJR	19.99	19.99	19.99	19.99	0.43	805	5	19.94	20.04	800						1			1
2024-03-08	T	QQJR						1	1	19.99	20.09
2024-03-07	T	QQJR	20.02	20.02	20.02	20.02	0.46	153	4	20.04	20.12	50					100	1			2
2024-03-06	T	QQJR						1	1	19.88	19.98
2024-03-05	T	QQJR						2	2	19.80	19.91							1
2024-03-04	T	QQJR						53	4	20.03	20.11							1
2024-03-01	T	QQJR						1	1	19.92	20.00
2024-02-29	T	QQJR						1	1	19.66	19.74							1
2024-02-28	T	QQJR	19.57	19.57	19.56	19.56	0.67	604	7	19.52	19.60	200	100				300	1			1
2024-02-27	T	QQJR						2	2	19.50	19.59							1
2024-02-26	T	QQJR						4	4	19.41	19.59							1
2024-02-23	T	QQJR						1	1	19.41	19.50
2024-02-22	T	QQJR						68	3	19.43	19.51					15		1
2024-02-21	T	QQJR	19.00	19.00	19.00	19.00	0.11	404	5	19.08	19.16		100				300	1
2024-02-20	T	QQJR	19.19	19.19	19.19	19.19	0.30	403	5	19.19	19.26		100				300	1