Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:57:12 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-17TQQJE.F15.1816.5516.72
2024-05-16TQQJE.F15.1816.5816.76
2024-05-15TQQJE.F15.1816.6716.85
2024-05-14TQQJE.F15.1816.4216.59
2024-05-13TQQJE.F15.1816.2516.42
2024-05-10TQQJE.F15.1816.2316.40
2024-05-09TQQJE.F15.1816.2316.41
2024-05-08TQQJE.F15.1816.1116.29
2024-05-07TQQJE.F15.1816.2016.37
2024-05-06TQQJE.F15.1816.2116.39
2024-05-03TQQJE.F15.1816.0116.18
2024-05-02TQQJE.F15.1815.8716.04
2024-05-01TQQJE.F15.1815.7115.89
2024-04-30TQQJE.F15.1815.8216.01
2024-04-29TQQJE.F15.1816.1416.31
2024-04-26TQQJE.F15.1816.0416.21
2024-04-25TQQJE.F15.1815.9216.10
2024-04-24TQQJE.F15.1815.9116.09
2024-04-23TQQJE.F15.1815.9416.12
2024-04-22TQQJE.F8115.6715.858
2024-04-19TQQJE.F15.1815.5115.68
2024-04-18TQQJE.F15.1815.7515.93
2024-04-17TQQJE.F15.1815.8416.01
2024-04-16TQQJE.F15.1815.9616.13
2024-04-15TQQJE.F30115.9716.15
2024-04-12TQQJE.F15.1816.2316.40
2024-04-11TQQJE.F15.1816.6116.78
2024-04-10TQQJE.F15.1816.5416.71
2024-04-09TQQJE.F15.1816.8016.98
2024-04-08TQQJE.F15.1816.6816.85
2024-04-05TQQJE.F15.1816.6116.79
2024-04-04TQQJE.F15.1816.5216.69
2024-04-03TQQJE.F12116.7116.88
2024-04-02TQQJE.F15.1816.7116.88
2024-04-01TQQJE.F15.1816.9417.11
2024-03-28TQQJE.F15.1817.0117.19
2024-03-27TQQJE.F15.1817.0117.18
2024-03-26TQQJE.F6116.8417.02
2024-03-25TQQJE.F15.1816.8517.02
2024-03-22TQQJE.F15.1816.8617.03
2024-03-21TQQJE.F6116.9417.126
2024-03-20TQQJE.F15.1816.7516.93
2024-03-19TQQJE.F15.1816.6116.78
2024-03-18TQQJE.F15.1816.6116.79
2024-03-15TQQJE.F15.1816.6616.84
2024-03-14TQQJE.F15.1816.8317.00
2024-03-13TQQJE.F15.1817.0717.25
2024-03-12TQQJE.F15.1817.0817.25
2024-03-11TQQJE.F15.1816.9717.15
2024-03-08TQQJE.F15.1817.0317.20
2024-03-07TQQJE.F15.1817.1217.30
2024-03-06TQQJE.F10116.9217.09
2024-03-05TQQJE.F15.1816.7616.93
2024-03-04TQQJE.F15.1816.9417.11
2024-03-01TQQJE.F15.1816.8617.03
2024-02-29TQQJE.F15.1816.5816.76
2024-02-28TQQJE.F15.1816.4316.60
2024-02-27TQQJE.F15.1816.4816.65
2024-02-26TQQJE.F15.1816.4316.60
2024-02-23TQQJE.F6116.4216.606
2024-02-22TQQJE.F15.1816.4716.64
2024-02-21TQQJE.F15.1816.0616.23
2024-02-20TQQJE.F1116.1416.31