Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-22	T	QQJE	18.83	18.83	18.82	18.82	0.15	350	4	18.74	18.92	200					100
2024-05-21	T	QQJE				18.67				18.62	18.80
2024-05-17	T	QQJE	18.67	18.67	18.67	18.67	0.57	110	2	18.58	18.75	100
2024-05-16	T	QQJE				18.10				18.62	18.80
2024-05-15	T	QQJE				18.10				18.72	18.89
2024-05-14	T	QQJE				18.10				18.48	18.65
2024-05-13	T	QQJE				18.10				18.32	18.50
2024-05-10	T	QQJE				18.10				18.29	18.47
2024-05-09	T	QQJE	18.39	18.39	18.39	18.39	0.29	100	1	18.31	18.48		100
2024-05-08	T	QQJE				18.10				18.25	18.42
2024-05-07	T	QQJE				18.10				18.33	18.51
2024-05-06	T	QQJE				18.10				18.27	18.45
2024-05-03	T	QQJE	18.17	18.17	18.10	18.10	0.06	304	4	18.06	18.23	300
2024-05-02	T	QQJE				18.04				17.89	18.07
2024-05-01	T	QQJE				18.04				17.83	18.01
2024-04-30	T	QQJE				18.04				17.97	18.16
2024-04-29	T	QQJE						84	1	18.17	18.35					84
2024-04-26	T	QQJE				18.04				18.06	18.24
2024-04-25	T	QQJE				18.04				17.93	18.10
2024-04-24	T	QQJE				18.04				17.97	18.15
2024-04-23	T	QQJE	18.05	18.17	18.01	18.04	-0.45	1,302	14	17.95	18.12	1,300
2024-04-22	T	QQJE				18.49				17.70	17.87
2024-04-19	T	QQJE						28	1	17.60	17.77
2024-04-18	T	QQJE				18.49				17.89	18.06
2024-04-17	T	QQJE				18.49				17.99	18.17
2024-04-16	T	QQJE				18.49				18.19	18.36
2024-04-15	T	QQJE	18.49	18.49	18.49	18.49	-0.28	112	2	18.16	18.34	100
2024-04-12	T	QQJE				18.77				18.44	18.62
2024-04-11	T	QQJE				18.77				18.73	18.91
2024-04-10	T	QQJE	18.77	18.79	18.67	18.77	0.03	2,210	23	18.65	18.83	2,200
2024-04-09	T	QQJE				18.74				18.79	18.97
2024-04-08	T	QQJE	18.81	18.81	18.74	18.74	0.03	1,002	12	18.66	18.84	1,000						1
2024-04-05	T	QQJE				18.71				18.61	18.78
2024-04-04	T	QQJE	18.83	18.83	18.71	18.71	-0.03	301	4	18.45	18.62	300						1
2024-04-03	T	QQJE	18.79	18.79	18.68	18.74	-0.35	1,354	14	18.63	18.80	1,300									54
2024-04-02	T	QQJE				19.09				18.90	18.91
2024-04-01	T	QQJE				19.09				18.94	19.12
2024-03-28	T	QQJE				19.09				18.99	19.16
2024-03-27	T	QQJE				19.09				19.01	19.19
2024-03-26	T	QQJE	19.10	19.10	19.01	19.09	0.08	605	7	18.90	19.03	600
2024-03-25	T	QQJE				19.01				18.90	19.03
2024-03-22	T	QQJE	19.03	19.03	18.95	19.01	0.04	601	7	18.90	19.08	600						1
2024-03-21	T	QQJE	18.97	19.04	18.97	18.97	0.28	801	9	18.89	19.06	700	100
2024-03-20	T	QQJE				18.69				18.61	18.79
2024-03-19	T	QQJE	18.69	18.69	18.60	18.60	-0.03	301	4	18.56	18.74	200	100					1
2024-03-18	T	QQJE	18.66	18.74	18.62	18.63	-0.17	1,401	15	18.53	18.70	1,300	100
2024-03-15	T	QQJE	18.79	18.80	18.68	18.80	-0.03	1,605	17	18.61	18.78	1,600
2024-03-14	T	QQJE	18.86	18.87	18.77	18.83	0.81	1,202	13	18.75	18.93	1,100	100
2024-03-13	T	QQJE				18.02				18.94	19.12
2024-03-12	T	QQJE						5	2	18.98	19.16							1
2024-03-11	T	QQJE						1	1	18.85	19.03
2024-03-08	T	QQJE				18.02				18.93	19.10
2024-03-07	T	QQJE				18.02				18.98	19.16
2024-03-06	T	QQJE				18.02				18.84	19.01
2024-03-05	T	QQJE				18.02				18.76	18.94
2024-03-04	T	QQJE				18.02				18.94	19.11
2024-03-01	T	QQJE				18.02				18.82	19.00
2024-02-29	T	QQJE				18.02				18.53	18.71
2024-02-28	T	QQJE				18.02				18.37	18.54
2024-02-27	T	QQJE				18.02				18.37	18.54
2024-02-26	T	QQJE				18.02				18.27	18.45