Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	QQEQ.F						2	2	22.62	22.70							1
2024-05-16	T	QQEQ.F						4	3	22.65	22.73							2
2024-05-15	T	QQEQ.F						2	2	22.65	22.73							1
2024-05-14	T	QQEQ.F						2	2	22.37	22.45							1
2024-05-13	T	QQEQ.F						5	4	22.28	22.36
2024-05-10	T	QQEQ.F						6	6	22.21	22.29							1
2024-05-09	T	QQEQ.F						4	3	22.15	22.23							2
2024-05-08	T	QQEQ.F						2	1	22.07	22.15
2024-05-07	T	QQEQ.F						1	1	22.11	22.19
2024-05-06	T	QQEQ.F						27	4	22.10	22.18							1
2024-05-03	T	QQEQ.F						1	1	21.95	22.03
2024-05-02	T	QQEQ.F						2	1	21.69	21.77							2
2024-05-01	T	QQEQ.F						2	2	21.40	21.61
2024-04-30	T	QQEQ.F	21.85	21.85	21.78	21.78	-0.03	1,617	11	21.63	21.71	600	200			155	300	301
2024-04-29	T	QQEQ.F						6	5	22.02	22.11							1
2024-04-26	T	QQEQ.F	22.00	22.00	22.00	22.00	0.19	752	6	21.91	21.99				100		300	300			2
2024-04-25	T	QQEQ.F				21.81				21.79	21.89
2024-04-24	T	QQEQ.F	21.81	21.81	21.81	21.81	0.58	103	4	21.83	21.90	100						1			1
2024-04-23	T	QQEQ.F				21.23				21.67	21.85
2024-04-22	T	QQEQ.F						7	5	21.43	21.51							2
2024-04-19	T	QQEQ.F	21.23	21.23	21.23	21.23	-0.38	104	5	21.22	21.30	100						1			1
2024-04-18	T	QQEQ.F						3	2	21.39	21.48							2
2024-04-17	T	QQEQ.F	21.61	21.61	21.61	21.61	-0.10	109	3	21.51	21.60	100									1
2024-04-16	T	QQEQ.F	21.79	21.82	21.71	21.71	-0.33	302	4	21.74	21.82	302
2024-04-15	T	QQEQ.F	22.05	22.05	22.03	22.04	-0.55	1,843	8	21.75	21.90	1,500					200
2024-04-12	T	QQEQ.F						2	2	22.07	22.19							1
2024-04-11	T	QQEQ.F						1	1	22.48	22.59							1
2024-04-10	T	QQEQ.F						5	4	22.29	22.37					2		1
2024-04-09	T	QQEQ.F				22.59				22.62	22.70
2024-04-08	T	QQEQ.F	22.47	22.59	22.47	22.59	-0.06	203	4	22.48	22.57	200						1
2024-04-05	T	QQEQ.F						48	3	22.44	22.55
2024-04-04	T	QQEQ.F						10	3	22.22	22.38							4
2024-04-03	T	QQEQ.F	22.65	22.65	22.55	22.65	-0.16	741	9	22.57	22.65	537						201			3
2024-04-02	T	QQEQ.F						1	1	22.52	22.65
2024-04-01	T	QQEQ.F				22.81				22.77	22.89
2024-03-28	T	QQEQ.F						30	3	22.83	22.93							2
2024-03-27	T	QQEQ.F						4	3	22.88	22.96							2
2024-03-26	T	QQEQ.F						2	2	22.67	22.78							1
2024-03-25	T	QQEQ.F						2	2	22.74	22.83							1
2024-03-22	T	QQEQ.F	22.87	22.87	22.81	22.81	0.44	403	5	22.80	22.88	100					300	1
2024-03-21	T	QQEQ.F	23.04	23.04	23.04	23.04	0.67	121	3	22.90	22.99							102
2024-03-20	T	QQEQ.F						1	1	22.74	22.85
2024-03-19	T	QQEQ.F	22.38	22.38	22.38	22.38	0.01	189	6	22.54	22.64		100			40		1			48
2024-03-18	T	QQEQ.F						28	2	22.45	22.56							1
2024-03-15	T	QQEQ.F	22.47	22.47	22.37	22.37	-0.21	220	7	22.32	22.44	200						1			17
2024-03-14	T	QQEQ.F	22.58	22.58	22.42	22.42	-0.40	217	5	22.49	22.59	100						101			10
2024-03-13	T	QQEQ.F	22.82	22.82	22.82	22.82	0.19	114	6	22.65	22.77	100						1			3
2024-03-12	T	QQEQ.F						5	1	22.85	22.93
2024-03-11	T	QQEQ.F						15	5	22.66	22.77
2024-03-08	T	QQEQ.F						7	3	22.68	22.76							1
2024-03-07	T	QQEQ.F						6	1	22.93	23.01
2024-03-06	T	QQEQ.F						4	3	22.67	22.78							2
2024-03-05	T	QQEQ.F						9	5	22.49	22.57							1
2024-03-04	T	QQEQ.F						1	1	22.84	22.93
2024-03-01	T	QQEQ.F						1	1	22.90	22.98							1
2024-02-29	T	QQEQ.F						7	2	22.64	22.74
2024-02-28	T	QQEQ.F	22.63	22.63	22.63	22.63	0.07	192	5	22.54	22.63	120						1
2024-02-27	T	QQEQ.F				22.56				22.62	22.72
2024-02-26	T	QQEQ.F	22.56	22.56	22.56	22.56	-0.04	102	2	22.53	22.61	100
2024-02-23	T	QQEQ.F	22.60	22.60	22.60	22.60		206	3	22.47	22.57	200				6
2024-02-22	T	QQEQ.F	22.61	22.61	22.60	22.60	0.11	2,309	11	22.55	22.62	300	100		600			1,301
2024-02-21	T	QQEQ.F	21.98	21.98	21.98	21.98	-0.51	116	5	22.04	22.12						100				5
2024-02-20	T	QQEQ.F						1	1	22.20	22.28