Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:02:12 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-17TQQEQ26.0426.0426.0426.04-0.08104426.0226.091001
2024-05-16TQQEQ26.1226.1226.1226.120.06358926.0626.14200101012
2024-05-15TQQEQ26.0126.0625.9326.060.228261326.0526.1380028
2024-05-14TQQEQ25.7625.8425.7625.840.052,6252425.8025.885004002111,0005027
2024-05-13TQQEQ25.8425.8425.7925.790.138931325.7425.82806119
2024-05-10TQQEQ25.6625.6725.6625.670.073911425.6525.732022310013
2024-05-09TQQEQ25.6125.6525.6125.650.05690825.6025.68301005350011
2024-05-08TQQEQ25.6225.6225.6025.60-0.111,2841225.6025.682001,0006211
2024-05-07TQQEQ25.7025.7125.7025.710.214,1371425.6525.732,2001001,2003011
2024-05-06TQQEQ25.4925.5125.4725.480.058,9442925.5325.615,2821,6001531,400172
2024-05-03TQQEQ25.3725.4325.3725.430.344091025.3725.4540013
2024-05-02TQQEQ25.0625.0925.0625.09-0.14330925.0625.1431225
2024-05-01TQQEQ24.9925.2824.9925.280.055911424.8725.12211003001161
2024-04-30TQQEQ25.3225.3625.2325.23-0.201,1861825.0825.4090010014011
2024-04-29TQQEQ25.4325.4525.4025.430.06228,2914725.4225.495,1003,80013,000100,700953,500101,70294
2024-04-26TQQEQ25.4425.4425.3725.370.22314825.2925.37300111
2024-04-25TQQEQ25.2025.2125.1525.18-0.143,2431725.1525.241,2301,9001106
2024-04-24TQQEQ25.4225.4225.2125.320.227601325.2625.3470024
2024-04-23TQQEQ25.0725.1025.0725.100.27252524.9525.151501001
2024-04-22TQQEQ24.9124.9124.8324.830.202,5802424.8124.971,4431002258002
2024-04-19TQQEQ24.7324.7524.6324.63-0.345,2242924.6624.748002,800600653006029
2024-04-18TQQEQ24.9724.9724.9724.97-0.46531824.8924.9750022
2024-04-17TQQEQ1125.0425.12
2024-04-16TQQEQ25.5025.5025.3925.430.041,1171925.4025.471,10416
2024-04-15TQQEQ25.6925.6925.3925.39-0.366271625.3525.436001211
2024-04-12TQQEQ25.7525.7525.7525.75-0.142111025.7025.782001
2024-04-11TQQEQ25.8925.8925.8925.890.08128526.0026.2112111
2024-04-10TQQEQ25.8325.8325.7025.81-0.101,8102425.7425.821,800117
2024-04-09TQQEQ25.8925.9125.8325.910.065851025.9326.014001003
2024-04-08TQQEQ25.7925.9125.7925.85-0.016,5681925.7925.875,900200100167
2024-04-05TQQEQ25.7725.8625.7525.86-0.065951025.7725.86500903
2024-04-04TQQEQ25.9425.9725.9225.920.069491525.4625.53800364
2024-04-03TQQEQ25.9225.9225.8625.86-0.02211825.7925.8710510023
2024-04-02TQQEQ25.8425.8825.8225.88-0.414,5701925.8725.954,21256
2024-04-01TQQEQ26.2926.2926.2926.290.061,5171226.1326.21600500400116
2024-03-28TQQEQ26.2326.2326.2326.230.02136526.0826.36108220
2024-03-27TQQEQ26.1526.2126.1226.210.07507926.2226.3050011
2024-03-26TQQEQ26.0826.1426.0626.06-0.07316825.8926.1020010012
2024-03-25TQQEQ26.0926.1626.0826.13-0.093,4572126.0926.171,1003006007080050120
2024-03-22TQQEQ26.1626.2926.1626.22-0.054,0062126.1926.282,8004003002003023
2024-03-21TQQEQ26.2826.4326.2726.270.373,8652326.1826.262,3134003430080216
2024-03-20TQQEQ25.8825.9025.8825.900.052,5021225.9125.991,0003003006003011
2024-03-19TQQEQ25.7525.8625.7425.850.032,2511525.8225.89700500467003031
2024-03-18TQQEQ25.8225.8225.8225.820.12117525.6825.76100111
2024-03-15TQQEQ25.6025.7025.6025.700.015021125.5225.62100300153
2024-03-14TQQEQ25.7025.7525.6225.69-0.142,5802425.7025.791,100500833005011
2024-03-13TQQEQ25.8125.9425.8125.83-0.232,4672025.7825.861,954200300112
2024-03-12TQQEQ26.0026.0626.0026.060.28346926.0226.10315212
2024-03-11TQQEQ25.7725.7825.7725.78-0.127351025.8225.9070035
2024-03-08TQQEQ26.0926.0925.9025.90-0.1810,8933025.8325.908,500600591,70014
2024-03-07TQQEQ26.1226.1226.0826.080.139611326.0526.12800175
2024-03-06TQQEQ26.0126.0125.8925.950.201,8841725.8925.971,5001002005
2024-03-05TQQEQ25.9525.9525.7525.75-0.521,553925.8025.881,55012
2024-03-04TQQEQ26.2926.2926.2526.260.011,4691626.1726.2565540010093200120
2024-03-01TQQEQ26.1226.2526.1226.250.40982826.2126.29900802
2024-02-29TQQEQ26.0026.0025.8425.84-0.012,6081625.9326.092,40010010012
2024-02-28TQQEQ25.8725.8725.8525.870.027151025.8225.90600100212
2024-02-27TQQEQ25.7825.9125.7825.890.091,7491725.8425.911,200100100200144
2024-02-26TQQEQ25.8125.8125.7425.800.08630625.6925.76600110
2024-02-23TQQEQ25.7025.7225.7025.720.18539925.6125.6930010012217
2024-02-22TQQEQ25.6025.7325.5425.730.71410525.5325.73300100
2024-02-21TQQEQ25.1225.1225.0225.02-0.257441125.1325.20740112
2024-02-20TQQEQ25.2725.2725.2725.27-0.37231825.3425.4220710