17:33:33 EDT Tue 15 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-15CQQ0.0250.0250.05
2025-07-14CQQ0.0250.0250.05
2025-07-11CQQ0.0250.0250.05
2025-07-10CQQ0.0250.0250.05
2025-07-09CQQ0.0250.0250.06
2025-07-08CQQ0.0250.0250.06
2025-07-07CQQ0.0250.0250.0250.0256,00060.0250.066,000
2025-07-04CQQ0.0250.0250.0250.025-0.0052,43230.0250.062,432
2025-07-03CQQ0.030.030.030.033,33540.0250.063,335
2025-07-02CQQ0.030.030.030.038,00010.0250.068,000
2025-06-30CQQ0.030.030.06
2025-06-27CQQ0.030.030.06
2025-06-26CQQ0.030.030.06
2025-06-25CQQ0.030.030.06
2025-06-24CQQ0.030.030.06
2025-06-23CQQ0.030.030.06
2025-06-20CQQ0.030.030.06
2025-06-19CQQ0.030.030.06
2025-06-18CQQ0.030.030.030.034,00040.030.064,000
2025-06-17CQQ0.030.030.06
2025-06-16CQQ0.030.030.06
2025-06-13CQQ0.030.030.06
2025-06-12CQQ0.030.030.030.035,66030.030.065,660
2025-06-11CQQ0.030.030.06
2025-06-10CQQ0.030.030.06
2025-06-09CQQ0.030.030.06
2025-06-06CQQ0.030.030.06
2025-06-05CQQ0.030.030.06
2025-06-04CQQ0.030.030.06
2025-06-03CQQ0.030.030.06
2025-06-02CQQ0.030.030.06
2025-05-30CQQ0.030.030.030.0322,00020.030.0622,000
2025-05-29CQQ0.030.030.06
2025-05-28CQQ0.030.030.06
2025-05-27CQQ0.030.030.06
2025-05-26CQQ0.030.030.06
2025-05-23CQQ0.030.030.030.0312,04530.030.0612,045
2025-05-22CQQ0.030.030.06
2025-05-21CQQ0.030.030.06
2025-05-20CQQ0.030.030.06
2025-05-16CQQ0.030.030.06
2025-05-15CQQ0.030.030.06
2025-05-14CQQ0.030.030.030.031,66220.030.061,000
2025-05-13CQQ0.030.030.06
2025-05-12CQQ0.030.030.030.038,63440.030.068,571
2025-05-09CQQ0.030.030.06
2025-05-08CQQ0.030.030.030.03210.030.062
2025-05-07CQQ0.030.030.06
2025-05-06CQQ0.030.030.030.0318,69930.0350.0618,699
2025-05-05CQQ0.030.030.06
2025-05-02CQQ0.030.030.06
2025-05-01CQQ0.030.030.06
2025-04-30CQQ0.030.030.06
2025-04-29CQQ0.030.030.030.03110.030.061
2025-04-28CQQ0.030.030.06
2025-04-25CQQ0.030.030.06
2025-04-24CQQ0.030.030.030.03-0.031,50020.030.061,000
2025-04-23CQQ0.060.030.06
2025-04-22CQQ0.060.030.06
2025-04-21CQQ0.060.030.06
2025-04-17CQQ0.060.030.06
2025-04-16CQQ0.060.060.060.064110.030.0641