Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:34:37 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-29
V
QNC
0.145
0.16
0.145
0.145
-0.005
145,095
67
0.145
0.15
19,010
51,000
400
72,000
2,482
2024-04-26
V
QNC
0.14
0.15
0.14
0.15
0.005
177,290
69
0.145
0.15
45,906
21,100
24,000
27,000
1,024
8,500
47,500
2,004
2024-04-25
V
QNC
0.15
0.15
0.14
0.145
186,543
60
0.14
0.15
84,400
28,000
20,000
11,000
250
42,002
731
2024-04-24
V
QNC
0.15
0.155
0.145
0.15
0.005
163,568
57
0.145
0.15
84,178
1,500
3,000
20,500
469
1,000
50,000
1,686
2024-04-23
V
QNC
0.15
0.155
0.145
0.145
-0.005
377,217
99
0.145
0.15
215,020
75,000
2,000
52,500
1,108
29,000
1,760
2024-04-22
V
QNC
0.155
0.165
0.145
0.15
-0.005
950,518
149
0.15
0.155
460,819
60,000
68,000
179,000
1,156
179,500
1,348
2024-04-19
V
QNC
0.15
0.16
0.145
0.15
705,720
148
0.15
0.155
521,276
23,700
17,500
47,000
1,066
17,000
75,000
2,449
2024-04-18
V
QNC
0.135
0.15
0.135
0.15
0.015
767,848
158
0.145
0.15
448,971
49,500
41,500
98,500
2,689
1,500
123,000
1,795
2024-04-17
V
QNC
0.135
0.14
0.13
0.13
-0.005
334,470
73
0.13
0.135
179,884
20,500
3,500
40,500
200
14,500
73,000
1,989
2024-04-16
V
QNC
0.12
0.135
0.12
0.135
0.01
546,144
141
0.13
0.135
321,374
52,000
24,000
67,500
43,000
37,889
2024-04-15
V
QNC
0.14
0.145
0.12
0.125
-0.02
485,691
127
0.125
0.13
309,984
30,000
22,000
31,500
1,165
1,000
87,500
2,028
2024-04-12
V
QNC
0.13
0.145
0.13
0.145
0.01
376,157
98
0.14
0.145
191,358
47,500
15,000
58,000
567
500
60,000
2,168
2024-04-11
V
QNC
0.135
0.145
0.13
0.135
-0.005
80,738
68
0.13
0.135
53,330
17,500
2,500
450
1,000
3,500
2,456
2024-04-10
V
QNC
0.14
0.145
0.13
0.14
272,747
108
0.135
0.14
157,411
15,500
18,500
35,000
551
43,500
1,836
2024-04-09
V
QNC
0.155
0.155
0.13
0.145
-0.005
509,213
127
0.14
0.145
195,476
72,000
15,000
119,000
1,065
3,500
99,000
1,989
1,500
2024-04-08
V
QNC
0.125
0.155
0.11
0.155
0.03
1,928,206
352
0.15
0.155
878,592
209,350
186,500
308,500
4,508
14,000
315,500
4,825
4,500
2024-04-05
V
QNC
0.135
0.135
0.12
0.125
-0.005
434,702
144
0.12
0.125
214,928
52,100
70,600
32,500
810
12,500
47,500
1,911
2024-04-04
V
QNC
0.15
0.15
0.13
0.135
-0.005
606,343
165
0.125
0.135
431,042
43,000
63,000
1,165
30,000
36,000
1,349
2024-04-03
V
QNC
0.13
0.14
0.13
0.14
0.005
288,788
92
0.135
0.14
111,775
16,500
42,500
51,500
2,500
3,000
57,000
1,511
2,500
2024-04-02
V
QNC
0.15
0.15
0.135
0.135
-0.015
646,228
146
0.135
0.14
321,312
74,500
88,500
56,500
1,200
4,000
97,500
1,992
2024-04-01
V
QNC
0.16
0.16
0.15
0.15
-0.005
460,803
155
0.15
0.155
250,583
15,250
13,500
67,500
845
2,500
107,500
1,617
2024-03-28
V
QNC
0.14
0.16
0.14
0.155
0.02
1,284,599
228
0.15
0.155
741,191
48,750
253,800
119,500
1,178
111,500
5,485
2024-03-27
V
QNC
0.15
0.15
0.13
0.135
-0.005
1,174,573
214
0.13
0.15
538,830
170,030
105,000
135,000
620
20,500
192,000
2,083
8,000
2024-03-26
V
QNC
0.15
0.15
0.135
0.145
-0.015
886,380
250
0.14
0.145
466,789
107,550
54,000
137,500
458
1,500
107,000
5,784
3,500
2024-03-25
V
QNC
0.155
0.17
0.155
0.155
0.01
1,452,214
315
0.15
0.155
852,146
130,000
172,600
99,000
754
12,000
162,500
4,511
15,000
2024-03-22
V
QNC
0.115
0.165
0.115
0.145
0.03
4,101,186
672
0.14
0.145
2,075,022
304,492
519,000
508,000
26,179
103,000
543,000
5,714
15,000
2024-03-21
V
QNC
0.11
0.12
0.11
0.115
0.005
423,165
94
0.115
0.12
204,772
33,500
60,000
17,000
1,600
2,000
103,000
1,088
2024-03-20
V
QNC
0.105
0.125
0.105
0.115
0.005
871,490
181
0.11
0.12
376,319
88,307
106,000
140,000
1,471
9,500
147,500
1,268
2024-03-19
V
QNC
0.115
0.12
0.105
0.11
-0.005
466,256
98
0.105
0.115
209,180
34,000
54,500
58,000
500
3,000
105,000
1,564
2024-03-18
V
QNC
0.115
0.125
0.11
0.115
0.005
560,228
148
0.11
0.12
285,485
69,192
30,000
55,500
1,296
13,500
101,000
3,730
2024-03-15
V
QNC
0.105
0.115
0.105
0.105
0.005
720,729
166
0.105
0.115
180,162
84,750
32,500
98,000
2,458
8,500
311,500
1,950
2024-03-14
V
QNC
0.095
0.10
0.09
0.10
0.01
421,862
81
0.095
0.10
89,841
93,000
43,000
94,000
2,465
95,000
3,432
2024-03-13
V
QNC
0.085
0.10
0.085
0.09
0.005
422,509
90
0.09
0.10
260,842
9,158
75,000
59,000
4,540
11,000
2,792
2024-03-12
V
QNC
0.10
0.10
0.08
0.08
-0.015
504,264
94
0.08
0.09
202,932
40,000
18,000
109,000
4,056
117,000
2,787
10,000
2024-03-11
V
QNC
0.09
0.10
0.085
0.10
0.015
516,884
152
0.095
0.10
183,055
69,000
21,000
78,000
7,880
154,000
2,915
2024-03-08
V
QNC
0.10
0.10
0.08
0.08
-0.015
1,055,672
185
0.08
0.085
554,300
94,000
89,000
132,000
2,335
2,000
130,000
8,061
30,000
10,000
2024-03-07
V
QNC
0.11
0.12
0.09
0.09
-0.02
1,416,301
267
0.09
0.095
690,190
173,340
153,000
141,500
2,642
16,500
231,000
4,261
2,000
2024-03-06
V
QNC
0.125
0.125
0.11
0.11
-0.01
333,273
99
0.11
0.12
192,777
33,500
41,500
917
58,000
3,621
2,000
2024-03-05
V
QNC
0.125
0.13
0.12
0.12
-0.01
474,972
111
0.12
0.125
192,100
68,500
33,500
31,500
1,910
28,000
115,000
1,414
2,000
2024-03-04
V
QNC
0.135
0.135
0.125
0.125
485,009
134
0.125
0.135
228,691
14,500
118,500
63,000
4,821
2,000
51,500
932
2024-03-01
V
QNC
0.115
0.135
0.11
0.125
0.01
1,543,652
309
0.125
0.13
754,441
114,500
161,000
169,500
3,828
33,000
291,500
6,952
7,500
2024-02-29
V
QNC
0.125
0.125
0.11
0.115
-0.005
704,233
182
0.11
0.115
405,007
73,000
96,000
18,500
6,704
12,500
83,000
5,180
3,500
2024-02-28
V
QNC
0.115
0.13
0.095
0.12
5,276,510
706
0.12
0.13
2,684,790
578,046
514,500
630,500
11,120
107,000
739,500
8,572
2024-02-27
V
QNC
0.135
0.145
0.105
0.115
-0.015
4,667,310
791
0.115
0.125
2,163,345
599,000
495,500
470,000
14,899
45,500
801,500
13,713
55,500
2024-02-26
V
QNC
0.07
0.14
0.07
0.13
0.06
7,600,353
1,083
0.125
0.135
3,586,743
791,700
553,000
761,000
71,807
313,000
1,434,000
37,188
29,000
2024-02-23
V
QNC
0.065
0.07
0.065
0.07
0.005
401,702
69
0.065
0.07
164,389
55,000
13,000
36,000
701
127,000
2,341
2024-02-22
V
QNC
0.065
0.07
0.06
0.06
546,184
80
0.06
0.065
231,500
18,000
7,000
78,000
1,550
205,000
2,663
2024-02-21
V
QNC
0.055
0.065
0.05
0.065
0.015
990,893
126
0.055
0.065
454,500
93,000
74,000
116,000
36,000
6,000
189,000
2,691
19,000
2024-02-20
V
QNC
0.055
0.055
0.05
0.05
226,077
46
0.05
0.055
117,832
4,000
8,000
30,000
200
61,000
2,790
2024-02-16
V
QNC
0.05
0.055
0.05
0.055
0.005
290,883
38
0.05
0.055
205,550
14,000
2,000
13,000
892
43,000
1,218
11,000
2024-02-15
V
QNC
0.05
0.055
0.05
0.055
265,223
38
0.05
0.055
139,731
21,000
11,000
18,000
1,650
73,000
407
2024-02-14
V
QNC
0.045
0.055
0.045
0.055
0.01
643,431
72
0.05
0.055
192,614
51,000
20,000
70,000
58
19,000
289,000
1,472
2024-02-13
V
QNC
0.045
0.05
0.045
0.05
0.005
60,384
24
0.045
0.05
45,454
3,000
5,000
5,000
1,882
2024-02-12
V
QNC
0.05
0.05
0.045
0.05
0.005
500,216
27
0.045
0.05
52,000
105,000
103,000
240,000
93
2024-02-09
V
QNC
0.05
0.05
0.045
0.05
59,979
33
0.045
0.05
16,505
37,000
1,000
4,000
1,162
2024-02-08
V
QNC
0.045
0.05
0.045
0.05
92,072
28
0.045
0.05
8,000
18,000
19,000
25,000
21,000
1,069
2024-02-07
V
QNC
0.05
0.05
0.05
0.05
202,502
41
0.045
0.055
91,000
101,000
8,000
945
2024-02-06
V
QNC
0.05
0.05
0.05
0.05
201,997
27
0.045
0.05
84,000
31,000
2,000
3,000
250
1,000
78,000
805
2024-02-05
V
QNC
0.05
0.05
0.045
0.045
63,821
44
0.045
0.05
13,300
3,000
10,000
16,000
500
18,000
1,307
2024-02-02
V
QNC
0.05
0.05
0.045
0.045
-0.005
163,251
31
0.045
0.05
120,000
10,000
7,000
291
24,000
1,841
2024-02-01
V
QNC
0.05
0.05
0.045
0.05
115,876
37
0.045
0.055
25,000
36,000
13,000
900
17,000
23,000
243
2024-01-31
V
QNC
0.05
0.05
0.045
0.05
234,707
33
0.045
0.05
189,000
6,100
15,000
65
22,000
1,328
2024-01-30
V
QNC
0.05
0.05
0.05
0.05
36,227
18
0.045
0.05
31,000
200
4,000
517