Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	V	QIS	0.73	0.73	0.69	0.69	-0.03	7,650	7	0.69	0.70	7,650
2024-04-30	V	QIS	0.75	0.75	0.72	0.72	-0.02	13,000	8	0.72	0.75	11,000	500		500			1,000
2024-04-29	V	QIS	0.75	0.75	0.74	0.74	-0.01	2,683	7	0.73	0.75	2,450
2024-04-26	V	QIS	0.75	0.75	0.73	0.75		11,667	8	0.75	0.76	11,500									167
2024-04-25	V	QIS	0.75	0.75	0.75	0.75		19,514	8	0.75	0.76	11,500	5,000				3,000
2024-04-24	V	QIS	0.75	0.75	0.75	0.75		6,330	3	0.74	0.76	6,000
2024-04-23	V	QIS	0.75	0.75	0.75	0.75		24,690	24	0.75	0.76	22,180	1,500				500	500			10
2024-04-22	V	QIS	0.76	0.76	0.75	0.75		4,200	5	0.74	0.75	2,700	500					1,000
2024-04-19	V	QIS	0.75	0.75	0.75	0.75		12,675	6	0.75	0.76	12,500
2024-04-18	V	QIS						100	1	0.75	0.76
2024-04-17	V	QIS	0.76	0.76	0.75	0.75	0.01	5,300	4	0.75	0.76	2,000		3,000							300
2024-04-16	V	QIS	0.76	0.76	0.74	0.74	-0.01	8,500	6	0.76	0.77	8,000	500
2024-04-15	V	QIS	0.76	0.76	0.75	0.75		19,393	8	0.74	0.77	19,000				357					10
2024-04-12	V	QIS	0.76	0.76	0.75	0.75		9,196	9	0.75	0.76	8,556						100			540
2024-04-11	V	QIS	0.76	0.76	0.75	0.75	-0.01	5,471	6	0.75	0.76	4,900		500
2024-04-10	V	QIS	0.77	0.77	0.75	0.76	-0.01	8,016	11	0.75	0.76	5,500				200		2,000			300
2024-04-09	V	QIS	0.77	0.77	0.77	0.77	0.01	2,040	4	0.76	0.77	2,000						40
2024-04-08	V	QIS	0.78	0.78	0.76	0.76	-0.02	14,785	13	0.75	0.76	13,260		500		22		1,000			3
2024-04-05	V	QIS	0.75	0.78	0.75	0.78	0.04	50,108	17	0.77	0.78	42,000		500	3,500	124		3,500			84
2024-04-04	V	QIS	0.73	0.75	0.73	0.74		45,920	24	0.74	0.75	34,500	500	7,500				3,000			320
2024-04-03	V	QIS	0.74	0.74	0.74	0.74	0.01	30,500	7	0.73	0.74	16,500	500	7,500	2,500			3,500
2024-04-02	V	QIS	0.73	0.73	0.73	0.73		49,675	23	0.73	0.74	49,575									100
2024-04-01	V	QIS	0.73	0.74	0.73	0.73	-0.02	41,720	15	0.73	0.74	35,000						6,000			720
2024-03-28	V	QIS	0.75	0.78	0.74	0.75		110,877	35	0.74	0.76	76,503	2,000	27,500	2,500			1,500			544
2024-03-27	V	QIS	0.74	0.75	0.74	0.75	0.02	20,004	5	0.74	0.75	16,500			1,500			2,000			4
2024-03-26	V	QIS	0.74	0.74	0.73	0.73		28,769	15	0.73	0.74	13,700		5,000	4,000			5,500			565
2024-03-25	V	QIS	0.74	0.74	0.73	0.73		50,310	26	0.73	0.75	43,038	500	6,500
2024-03-22	V	QIS	0.74	0.75	0.72	0.73	-0.02	9,958	10	0.73	0.75	8,000						1,500			458
2024-03-21	V	QIS	0.78	0.78	0.73	0.75	-0.01	25,594	24	0.74	0.75	11,083	2,500	1,000	2,000			5,500			3,450
2024-03-20	V	QIS	0.72	0.76	0.72	0.76	0.05	33,847	24	0.76	0.78	22,317	500	7,000	500			3,500
2024-03-19	V	QIS	0.69	0.71	0.69	0.71	0.01	23,746	12	0.69	0.72	17,242	1,000		2,500			3,000
2024-03-18	V	QIS	0.70	0.70	0.69	0.70		41,601	19	0.69	0.70	32,000			2,500			6,029			750
2024-03-15	V	QIS	0.69	0.70	0.69	0.70	0.01	59,625	32	0.67	0.70	51,500			3,000			5,000			35
2024-03-14	V	QIS	0.67	0.69	0.65	0.69	0.01	72,550	21	0.68	0.70	65,500		5,500		330					220
2024-03-13	V	QIS	0.68	0.68	0.68	0.68	-0.01	10,003	4	0.67	0.69	5,000	5,000								3
2024-03-12	V	QIS	0.68	0.69	0.68	0.69		22,115	8	0.67	0.69	16,615		5,500
2024-03-11	V	QIS	0.69	0.69	0.69	0.69	0.01	3,505	3	0.68	0.69	3,500
2024-03-08	V	QIS	0.68	0.68	0.67	0.67	-0.02	13,521	13	0.67	0.69	10,500		3,000							20
2024-03-07	V	QIS	0.69	0.69	0.69	0.69	0.02	5,140	7	0.68	0.69	5,000									140
2024-03-06	V	QIS	0.67	0.68	0.66	0.67	-0.01	48,230	14	0.68	0.69	26,330	3,500	14,500		400		3,500
2024-03-05	V	QIS	0.68	0.68	0.68	0.68		13,142	13	0.68	0.69	12,855									277
2024-03-04	V	QIS	0.66	0.68	0.66	0.68		13,700	7	0.67	0.68	13,500
2024-03-01	V	QIS	0.67	0.68	0.67	0.68	0.02	43,945	40	0.66	0.68	19,250		6,250	14,500			3,750			195
2024-02-29	V	QIS	0.69	0.69	0.66	0.66		23,006	10	0.67	0.68	8,000		7,000				8,000			1
2024-02-28	V	QIS	0.67	0.69	0.66	0.66	-0.01	13,002	8	0.66	0.69	13,000
2024-02-27	V	QIS	0.69	0.69	0.67	0.68	-0.01	8,503	8	0.68	0.69	6,500		2,000							3
2024-02-26	V	QIS	0.68	0.69	0.68	0.69	0.02	11,752	10	0.68	0.69	11,750
2024-02-23	V	QIS	0.67	0.67	0.67	0.67		5,630	3	0.66	0.67	5,500	130
2024-02-22	V	QIS	0.67	0.67	0.67	0.67	-0.01	5,002	2	0.67	0.68	5,000
2024-02-21	V	QIS	0.68	0.68	0.68	0.68		9,983	7	0.67	0.69	7,000		2,500							55			428
2024-02-20	V	QIS	0.69	0.69	0.66	0.68	-0.01	14,006	8	0.68	0.69	11,000						3,000
2024-02-16	V	QIS	0.67	0.69	0.67	0.68	0.03	58,058	30	0.68	0.69	39,552		4,500	5,000			9,000			6
2024-02-15	V	QIS	0.67	0.67	0.65	0.65	-0.01	56,158	20	0.65	0.67	45,000	500	7,000		300		3,000
2024-02-14	V	QIS	0.66	0.66	0.66	0.66	0.01	35,500	10	0.65	0.68	25,500	1,000	8,000
2024-02-13	V	QIS	0.67	0.67	0.65	0.65		18,600	7	0.65	0.67	18,000		500		100
2024-02-12	V	QIS	0.67	0.67	0.65	0.65		20,400	9	0.65	0.67	15,000						5,000
2024-02-09	V	QIS	0.65	0.65	0.65	0.65	-0.01	107,500	13	0.65	0.68	97,500		10,000
2024-02-08	V	QIS	0.67	0.68	0.66	0.66	-0.01	7,465	10	0.65	0.66	7,000				400
2024-02-07	V	QIS	0.66	0.67	0.66	0.67	0.01	18,060	8	0.67	0.68	10,000		7,500				500
2024-02-06	V	QIS	0.66	0.66	0.66	0.66	0.01	1,100	2	0.65	0.66	1,100
2024-02-05	V	QIS	0.65	0.65	0.65	0.65	-0.02	29,009	6	0.65	0.66	19,000		10,000