Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	QIPT	5.00	5.07	4.95	4.98	-0.03	26,102	188	4.97	5.04	9,325	2,000	4,000	6,100	374	2,900	1,100			168			100
2024-04-25	T	QIPT	5.20	5.20	5.00	5.00	-0.26	35,263	205	5.00	5.03	20,700	3,400	3,500		481	4,400	1,301			696			500
2024-04-24	T	QIPT	5.25	5.32	5.20	5.25		28,210	176	5.22	5.31	14,766	3,500	3,200	100	500	4,100	1,901			103
2024-04-23	T	QIPT	5.00	5.32	5.00	5.25	0.12	48,084	280	5.20	5.30	18,674	2,795	3,600	1,500	1,551	14,573	4,600			289			300
2024-04-22	T	QIPT	4.72	5.13	4.72	5.13	0.39	185,159	673	5.00	5.15	46,987	8,400	15,026	82,500	3,345	16,908	8,012			2,918			300
2024-04-19	T	QIPT	4.75	4.80	4.70	4.75	-0.04	56,267	413	4.69	4.75	29,150	4,000	1,000	6,700	1,438	9,400	3,582			295			100
2024-04-18	T	QIPT	4.97	4.97	4.77	4.79	-0.18	63,558	365	4.77	4.89	30,294	10,300	4,000	900	1,419	8,000	2,041			3,864
2024-04-17	T	QIPT	5.10	5.14	4.93	4.96	-0.15	137,703	526	4.93	5.00	62,192	16,200	28,300	900	2,219	13,900	5,401			1,487			257
2024-04-16	T	QIPT	5.18	5.19	5.10	5.11	-0.11	32,619	233	5.11	5.21	15,505	1,900	2,500	7,200	808	3,200	500			623
2024-04-15	T	QIPT	5.18	5.27	5.18	5.21	-0.11	26,527	170	5.20	5.28	14,276	1,701	2,200	2,200	450	2,400	2,301			374			400
2024-04-12	T	QIPT	5.46	5.46	5.26	5.32	-0.06	25,121	126	5.25	5.38	14,275	700	5,000	2,200	400	1,400	1,001			94
2024-04-11	T	QIPT	5.43	5.46	5.37	5.38	-0.03	13,562	105	5.38	5.45	5,460	200	1,400	2,600	700	1,800	1,201			56
2024-04-10	T	QIPT	5.44	5.44	5.33	5.42	-0.03	26,920	187	5.36	5.45	17,325	800	300	1,800	1,194	3,300	1,701			195
2024-04-09	T	QIPT	5.43	5.49	5.43	5.45	-0.05	10,348	75	5.45	5.49	7,124	100	800		362	800	700			340
2024-04-08	T	QIPT	5.52	5.54	5.48	5.50		49,365	212	5.46	5.58	9,400	3,500	300	27,100	680	5,700	2,001			379
2024-04-05	T	QIPT	5.51	5.55	5.50	5.50	-0.04	30,755	197	5.49	5.52	15,927	2,700	1,200	5,300	100	1,300	900			2,386
2024-04-04	T	QIPT	5.64	5.71	5.53	5.54	-0.14	32,617	206	5.54	5.60	12,015	1,200	800	2,900	800	1,900	2,602			7,400
2024-04-03	T	QIPT	5.71	5.71	5.56	5.68	-0.05	54,889	313	5.58	5.68	23,152	1,300	7,700	9,300	800	5,300	5,074			1,690			100
2024-04-02	T	QIPT	5.79	5.92	5.71	5.73	-0.18	24,450	205	5.63	5.86	11,853	500	1,400	5,400	419	1,400	306			2,239
2024-04-01	T	QIPT	5.75	5.94	5.75	5.91	-0.01	44,970	258	5.87	5.95	14,950	3,500	2,100	300	1,060	6,100	7,500			8,341
2024-03-28	T	QIPT	5.85	5.99	5.85	5.92	0.03	26,695	181	5.91	5.96	14,425	2,700	2,200	1,000	650	3,200	1,451			534			100
2024-03-27	T	QIPT	5.85	5.89	5.84	5.89	0.02	34,421	180	5.78	5.89	13,415	3,800	2,800	1,200	940	2,100	5,701			1,785			200
2024-03-26	T	QIPT	5.62	5.88	5.62	5.87		80,980	366	5.85	5.88	33,209	3,500	7,700	7,100	835	5,172	5,877			15,054			100
2024-03-25	T	QIPT	5.90	5.90	5.77	5.87		32,538	207	5.83	5.90	17,473	2,500	5,800	100	1,100	2,900	1,201			1,036			100
2024-03-22	T	QIPT	5.84	5.89	5.84	5.88	0.06	23,479	104	5.78	5.89	6,856	400	2,200	1,100	478	2,500	100			8,304
2024-03-21	T	QIPT	5.66	5.88	5.66	5.82	0.06	68,173	363	5.73	5.85	33,100	2,400	8,300	3,500	1,001	7,700	10,082			817			600
2024-03-20	T	QIPT	5.63	5.80	5.62	5.76	0.06	42,669	284	5.73	5.79	19,640	3,300	5,200	1,400	1,400	8,400	2,261			406
2024-03-19	T	QIPT	5.66	5.77	5.61	5.70	0.06	57,507	291	5.62	5.78	32,355	2,700	6,800	2,000	1,421	8,000	2,811			769			100
2024-03-18	T	QIPT	5.59	5.70	5.57	5.63	0.04	96,555	276	5.59	5.70	44,672	6,100	24,600	500	725	3,900	1,701			3,281
2024-03-15	T	QIPT	5.37	5.69	5.37	5.59	0.13	66,834	318	5.59	5.65	41,202	3,800	6,300	4,700	1,876	5,700	2,402			642			100
2024-03-14	T	QIPT	5.55	5.55	5.38	5.46	-0.07	25,621	154	5.43	5.51	14,064	3,901	2,200	700	605	2,300	601			550			458
2024-03-13	T	QIPT	5.58	5.64	5.47	5.53	-0.07	47,945	241	5.46	5.53	29,656	1,401	7,500	3,000	595	2,900	997			856			400
2024-03-12	T	QIPT	5.59	5.62	5.55	5.59	-0.02	30,927	93	5.56	5.62	24,998	1,000	1,800	1,100	300	700	600			355			22
2024-03-11	T	QIPT	5.68	5.75	5.56	5.60	-0.15	28,748	259	5.56	5.62	15,799	3,300	2,096	1,300	1,155	2,000	1,733			815			200
2024-03-08	T	QIPT	5.65	5.77	5.54	5.75	0.19	42,318	228	5.67	5.79	26,430	2,600	4,800	100	2,670	2,200	610			1,918			200
2024-03-07	T	QIPT	5.52	5.62	5.50	5.55	-0.04	46,588	207	5.52	5.60	25,900	2,100	9,800	1,000	1,734	1,600	2,416			1,099			300
2024-03-06	T	QIPT	5.51	5.63	5.51	5.59	0.02	22,333	186	5.59	5.62	14,089	1,200	400	100	804	1,500	3,201			748			100
2024-03-05	T	QIPT	5.54	5.58	5.29	5.58	0.07	131,398	549	5.53	5.60	83,385	4,600	31,000	100	1,449	4,900	1,901			2,723			400
2024-03-04	T	QIPT	5.71	5.74	5.48	5.51	-0.18	93,919	409	5.51	5.64	56,112	6,300	15,000	5,300	1,600	3,700	2,941			2,148			200
2024-03-01	T	QIPT	5.71	5.85	5.68	5.70	-0.12	15,936	90	5.69	5.75	10,201	400	2,500	1,100	425	500	300			379
2024-02-29	T	QIPT	5.78	5.85	5.76	5.82	0.05	68,360	264	5.78	5.84	33,890	7,600	9,900	4,000	1,842	6,571	1,302			2,940
2024-02-28	T	QIPT	5.85	5.85	5.70	5.77	-0.08	26,354	182	5.75	5.80	14,218	2,400	3,800	100	760	1,230	2,300			1,327			100
2024-02-27	T	QIPT	5.75	5.95	5.70	5.86	0.11	62,709	267	5.76	5.89	34,158	2,400	14,500	2,200	1,860	3,700	700			2,334			300
2024-02-26	T	QIPT	5.94	5.95	5.71	5.74	-0.22	63,351	269	5.72	5.87	37,777	1,000	7,500	1,800	713	1,700	4,900			1,516			200
2024-02-23	T	QIPT	6.02	6.02	5.91	5.96	-0.10	30,653	200	5.96	5.99	12,169	2,802	3,200	1,100	656	2,600	5,400			1,851			225
2024-02-22	T	QIPT	5.93	6.17	5.93	6.06	-0.04	36,737	255	6.02	6.14	19,386	6,200	2,300	500	623	3,500	1,801			1,829			141
2024-02-21	T	QIPT	6.23	6.23	5.96	6.10	0.03	51,969	270	6.04	6.10	34,675	5,400	400	1,900	1,430	4,800	2,501			590			200
2024-02-20	T	QIPT	5.96	6.14	5.96	6.05	0.03	78,401	594	5.96	6.07	36,906	4,801	13,300	3,600	2,835	6,540	5,701			3,469			200
2024-02-16	T	QIPT	6.04	6.15	5.85	6.02	-0.01	124,447	690	5.95	6.09	62,470	16,400	15,100	5,400	2,036	5,400	3,100			6,316			100
2024-02-15	T	QIPT	6.25	6.47	5.84	6.07	-0.55	319,832	1,516	6.03	6.11	166,172	31,400	52,695	2,700	9,323	28,300	17,400			8,189			900
2024-02-14	T	QIPT	6.40	6.70	6.40	6.65	0.27	108,622	327	6.51	6.69	72,563	5,200	7,800	2,300	2,583	7,200	4,230			5,081			100
2024-02-13	T	QIPT	6.65	6.65	6.37	6.38	-0.21	57,351	296	6.34	6.50	33,944	5,700	200	600	2,228	6,800	5,501			1,284			500
2024-02-12	T	QIPT	6.30	6.62	6.30	6.58	0.30	33,543	242	6.51	6.64	15,550	4,300	4,100	1,200	1,915	3,400	1,700			353			200
2024-02-09	T	QIPT	6.18	6.30	6.18	6.28	0.09	27,557	145	6.18	6.34	14,400	600	4,200	2,800	405	3,260	1,700			151
2024-02-08	T	QIPT	6.23	6.26	6.17	6.19	-0.08	134,002	152	6.18	6.20	124,827	2,600	100	1,800	413	2,790	700			144			100
2024-02-07	T	QIPT	6.18	6.32	6.18	6.27	0.04	10,140	87	6.22	6.32	3,900	600	500	1,500	394	1,200	770			1,137
2024-02-06	T	QIPT	6.20	6.35	6.20	6.23	-0.03	20,961	153	6.22	6.30	7,862	1,400		3,200	1,150	3,541	2,200			843			100
2024-02-05	T	QIPT	6.19	6.41	6.19	6.26	-0.21	18,335	137	6.21	6.30	8,678	1,700	600	1,300	950	2,300	1,900			267			200
2024-02-02	T	QIPT	6.66	6.66	6.45	6.45	-0.23	204,076	657	6.38	6.58	136,880	8,600	16,600	100	2,787	17,800	11,500			2,886			2,100
2024-02-01	T	QIPT	6.31	6.68	6.28	6.68	0.34	21,818	225	6.52	6.70	10,750	3,200	500	1,300	1,200	1,900	1,800			1,088
2024-01-31	T	QIPT	6.23	6.50	6.20	6.34	0.07	43,351	310	6.29	6.41	23,753	4,400	1,300	6,100	1,365	2,900	2,350			838			100
2024-01-30	T	QIPT	6.22	6.27	6.19	6.25	0.01	42,062	217	6.24	6.29	25,039	1,800	3,800	1,600	553	3,900	3,700			1,085		100
2024-01-29	T	QIPT	6.11	6.24	6.10	6.22	0.11	207,935	807	6.16	6.25	69,298	8,400	15,900	17,100	1,887	10,700	7,860			36,756		200	100