Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	C	QIMC	0.02	0.02	0.015	0.015	-0.005	11,920	5	0.015	0.02	1,920						9,000						1,000
2024-05-16	C	QIMC	0.025	0.025	0.015	0.015	-0.005	48,161	10	0.015	0.02	4,000	19,000		1,000		2,000	21,000			402
2024-05-15	C	QIMC	0.02	0.02	0.015	0.02		545,756	21	0.015	0.025	542,756	3,000
2024-05-14	C	QIMC	0.025	0.025	0.025	0.025	0.005	1,872	3	0.02	0.025	63			1,000
2024-05-13	C	QIMC	0.02	0.025	0.02	0.025		64,000	7	0.02	0.025	40,000	7,000		5,000			12,000
2024-05-10	C	QIMC						725	1	0.02	0.025	725
2024-05-09	C	QIMC	0.02	0.02	0.02	0.02	-0.005	50,017	4	0.02	0.025	17						50,000
2024-05-08	C	QIMC	0.025	0.025	0.025	0.025		6,200	2	0.02	0.025	6,000
2024-05-07	C	QIMC	0.03	0.03	0.03	0.03	0.005	2,658	3	0.025	0.03	658			2,000
2024-05-06	C	QIMC	0.03	0.03	0.03	0.03	0.005	1,020	2	0.025	0.03	20						1,000
2024-05-03	C	QIMC	0.025	0.025	0.025	0.025		4,008	2	0.025	0.03	4,008
2024-05-02	C	QIMC	0.03	0.03	0.025	0.025		200,002	7	0.02	0.03	197,002						3,000
2024-05-01	C	QIMC	0.025	0.025	0.025	0.025		76,556	7	0.025	0.03	75,556						1,000
2024-04-30	C	QIMC	0.025	0.025	0.025	0.025		189,750	7	0.025	0.03	182,500						7,000			250
2024-04-29	C	QIMC	0.03	0.03	0.025	0.025		271,641	24	0.025	0.03	270,641			1,000
2024-04-26	C	QIMC	0.025	0.03	0.025	0.025	-0.005	97,819	9	0.025	0.03	85,019						12,000			800
2024-04-25	C	QIMC	0.035	0.035	0.03	0.03	-0.005	741,527	23	0.025	0.03	734,427	4,000				2,000				100			1,000
2024-04-24	C	QIMC	0.02	0.04	0.02	0.035	0.015	7,262,294	221	0.03	0.035	6,371,589	619,000		5,000		15,000	246,000			2,149
2024-04-23	C	QIMC				0.02				0.015	0.02
2024-04-22	C	QIMC	0.02	0.02	0.02	0.02	0.005	20,250	3	0.015	0.02	20,250
2024-04-19	C	QIMC	0.015	0.015	0.015	0.015		251,000	4	0.015	0.02	251,000
2024-04-18	C	QIMC	0.015	0.015	0.015	0.015		15,800	4	0.01	0.015	15,000									100
2024-04-17	C	QIMC	0.015	0.015	0.015	0.015		10,008	2	0.01	0.015	10,000
2024-04-16	C	QIMC				0.015				0.01	0.015
2024-04-15	C	QIMC	0.015	0.015	0.015	0.015		217,500	5	0.01	0.015	217,000									500
2024-04-12	C	QIMC						200	1	0.01	0.015
2024-04-11	C	QIMC	0.015	0.015	0.015	0.015		108,108	5	0.01	0.015	108,108
2024-04-10	C	QIMC	0.015	0.015	0.015	0.015		30,039	4	0.01	0.015	30,039
2024-04-09	C	QIMC	0.015	0.015	0.015	0.015	0.005	122,449	14	0.01	0.015	114,449					8,000
2024-04-08	C	QIMC	0.015	0.015	0.01	0.01	-0.005	128,273	6	0.01	0.015	128,273
2024-04-05	C	QIMC						1	1	0.015	0.02
2024-04-04	C	QIMC	0.015	0.015	0.015	0.015		33,684	3	0.015	0.02	33,000
2024-04-03	C	QIMC	0.015	0.015	0.01	0.01	-0.005	65,433	8	0.01	0.015	63,433	2,000
2024-04-02	C	QIMC	0.01	0.015	0.01	0.015		1,274,000	23	0.01	0.015	1,234,000	40,000
2024-04-01	C	QIMC	0.01	0.015	0.01	0.015		89,202	12	0.01	0.015	65,000	22,000					2,000			1
2024-03-28	C	QIMC	0.01	0.015	0.01	0.015		134,805	12	0.01	0.02	94,805	34,000					6,000
2024-03-27	C	QIMC	0.01	0.01	0.01	0.01	-0.005	14,010	2	0.01	0.015	10												14,000
2024-03-26	C	QIMC	0.015	0.015	0.015	0.015	-0.005	319,137	11	0.01	0.015	319,136
2024-03-25	C	QIMC	0.015	0.02	0.015	0.02	0.005	34,362	7	0.015	0.02	34,360									2
2024-03-22	C	QIMC	0.015	0.015	0.015	0.015		8,236	4	0.01	0.015	8,000									102
2024-03-21	C	QIMC	0.015	0.015	0.01	0.015		241,633	11	0.01	0.015	231,626	10,000
2024-03-20	C	QIMC						32	4	0.015	0.02	27
2024-03-19	C	QIMC	0.02	0.02	0.015	0.02	0.005	120,967	17	0.015	0.02	108,311					2,000	10,000			655
2024-03-18	C	QIMC	0.02	0.02	0.015	0.015	-0.005	109,020	13	0.015	0.02	104,520						3,000			500
2024-03-15	C	QIMC	0.015	0.02	0.015	0.02	0.005	207,218	8	0.015	0.02	201,618			5,000
2024-03-14	C	QIMC	0.02	0.02	0.02	0.02	0.005	2,293	4	0.015	0.02							2,000
2024-03-13	C	QIMC						252	3	0.015	0.02	249
2024-03-12	C	QIMC						1	1	0.015	0.02
2024-03-11	C	QIMC	0.015	0.02	0.015	0.015		238,817	7	0.015	0.02	238,000
2024-03-08	C	QIMC	0.015	0.015	0.015	0.015		302,666	14	0.01	0.015	300,562	2,000
2024-03-07	C	QIMC	0.02	0.02	0.015	0.015	-0.005	98,000	9	0.01	0.015	89,000			3,000			6,000
2024-03-06	C	QIMC	0.02	0.02	0.02	0.02		2,000	1	0.015	0.02	2,000
2024-03-05	C	QIMC	0.02	0.02	0.02	0.02		50,500	3	0.015	0.02	50,500
2024-03-04	C	QIMC	0.02	0.02	0.02	0.02	0.005	15,000	3	0.015	0.02	2,000					13,000
2024-03-01	C	QIMC	0.015	0.015	0.015	0.015		2,981	5	0.015	0.02	2,729									252
2024-02-29	C	QIMC	0.02	0.02	0.015	0.015		62,757	8	0.015	0.02	55,500						7,000			225
2024-02-28	C	QIMC	0.015	0.02	0.015	0.02	0.005	34,750	5	0.015	0.02	2,300			30,000			2,000
2024-02-27	C	QIMC						15	1	0.015	0.02	15
2024-02-26	C	QIMC	0.015	0.015	0.015	0.015		42,258	7	0.015	0.02	41,461									797
2024-02-23	C	QIMC	0.015	0.02	0.015	0.02	0.005	142,497	9	0.015	0.02	110,247			30,000			2,000			250
2024-02-22	C	QIMC	0.02	0.02	0.015	0.015		290,000	8	0.015	0.02	235,500			3,000			51,000			500
2024-02-21	C	QIMC	0.015	0.015	0.015	0.015		364,000	9	0.015	0.02	192,000	144,000										28,000
2024-02-20	C	QIMC	0.015	0.015	0.015	0.015		110,028	4	0.01	0.015	100,000						10,000			28