C-QIF

E:QIF - AGF SYSTEMATIC GLOBAL INFRASTRUCTURE ETF - http://www.agfiq.com

22:29:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QIF - E	0.1	24.66	·	34.66	0.1	29.88	+0.08	0.3	2.5	73	15	29.91 29.96 29.86	30.57 26.51	16:34:03	Apr 23	15 min RT 2¢
NEO exchange - E	0.1	24.66	·	34.66	0.1	29.88	+0.08	0.3	2.0	59	10	29.86 29.96 29.86	30.57 26.51	16:34:03		15 min
Omega - O						29.88	+0.08	0.3	0.3	9	3	29.91 29.91 29.88		14:18:10		15 min
CX2 - H						29.88	+0.08	0.3	0.1	3	1	29.88 29.88 29.88		14:18:10		15 min
TriAct - M						29.86	+0.06	0.2	0.07	2	1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:34:03	E	29.95	0.15	0	301 NEO Buy	301 NEO Buy	Z
14:18:10	M	29.88	0.08	67	14 Virtu ITG	7 TD Sec	E
14:18:10	O	29.88	0.08	100	1 Anonymous	7 TD Sec	K
14:18:10	O	29.88	0.08	100	80 National Bank	7 TD Sec	K
14:18:10	H	29.88	0.08	100	1 Anonymous	7 TD Sec	K
14:18:10	E	29.88	0.08	300	1 Anonymous	7 TD Sec	K
12:48:13	E	29.96	0.16	85	89 Raymond James	80 National Bank	E
12:48:13	E	29.96	0.16	500	89 Raymond James	9 BMO Nesbitt	K
12:00:26	E	29.96	0.16	20	89 Raymond James	80 National Bank	E
12:00:26	E	29.96	0.16	200	89 Raymond James	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 15:07	C:QIF	29.58	Dividend Declared190	AGF Sys Global Infrastructure declares distribution
2024-04-23 07:58	C:QIF	29.57	News Release200	AGF ETFs to pay distributions May 7
2024-03-21 19:04	C:QIF	29.58	Dividend Declared190	AGF Sys Global Infrastructure declares distribution
2024-03-21 10:38	C:QIF	29.48	News Release200	AGF funds to pay distributions April 5
2024-02-22 10:21	C:QIF	28.77	News Release200	AGF ETFs to pay distributions March 7
2024-01-24 20:25	C:QIF	28.91	Dividend Declared190	AGF Sys Global Infrastructure declares distribution
2023-12-28 20:58	C:QIF	29.26	Dividend Declared190	AGF Sys Global Infrastructure declares distribution
2023-12-28 07:40	C:QIF		News Release200	AGF ETFs declare 2023 reinvested distributions
2023-12-18 08:26	C:QIF	29.53	News Release200	AGF ETFs estimate December distributions
2023-11-20 11:07	C:QIF	28.85	News Release200	AGF ETFs estimate 2023 reinvested distributions
2023-09-22 09:38	C:QIF	28.53	News Release200	AGF ETFs to pay distributions Oct. 6
2023-06-16 09:14	C:QIF	29.42	News Release200	AGF ETFs to pay distributions June 30