Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-06	T	QHY				83.33				83.43	84.27
2024-05-03	T	QHY						67	2	83.30	84.14
2024-05-02	T	QHY	82.91	83.05	82.91	83.05	-0.28	502	5	82.35	83.19		300								65
2024-05-01	T	QHY						38	1	82.37	83.20
2024-04-30	T	QHY						61	1	83.11	83.92
2024-04-29	T	QHY				83.33				83.56	84.40
2024-04-26	T	QHY						20	1	83.40	84.24
2024-04-25	T	QHY				83.33				83.13	83.97
2024-04-24	T	QHY						1	1	83.29	84.13
2024-04-23	T	QHY	83.33	83.33	83.33	83.33	-0.59	160	2	83.35	84.22	160
2024-04-22	T	QHY						34	1	83.10	83.97
2024-04-19	T	QHY				83.92				82.70	83.55
2024-04-18	T	QHY						79	2	82.74	83.58
2024-04-17	T	QHY				83.92				82.55	83.42
2024-04-16	T	QHY				83.92				82.66	83.35
2024-04-15	T	QHY	83.92	83.92	83.92	83.92	-0.49	102	2	83.25	83.99	100
2024-04-12	T	QHY	84.41	84.41	84.41	84.41	-0.64	158	2	83.75	84.50	100
2024-04-11	T	QHY						55	4	83.88	84.62
2024-04-10	T	QHY						86	3	83.83	84.58	1				84		1
2024-04-09	T	QHY	85.27	85.27	84.81	84.81	-0.24	32,616	4	84.66	85.39		500	100			32,000	16
2024-04-08	T	QHY						2	2	84.41	85.15							1
2024-04-05	T	QHY						34	6	84.25	84.99	10						1
2024-04-04	T	QHY	84.77	84.77	84.77	84.77	-0.28	124	3	84.37	85.11	23	100
2024-04-03	T	QHY	85.05	85.05	85.05	85.05	-0.53	126	2	84.52	85.26	100									26
2024-04-02	T	QHY				85.58				84.30	85.05
2024-04-01	T	QHY	85.09	85.09	85.09	85.09	-0.49	122	2	84.41	85.15		100
2024-03-28	T	QHY	86.11	86.11	86.11	86.11	0.53	155	3	85.40	86.17	1	100
2024-03-27	T	QHY						75	1	85.27	86.02							75
2024-03-26	T	QHY	85.58	85.58	85.58	85.58	-0.57	200	1	84.93	85.67	200
2024-03-25	T	QHY	85.71	85.71	85.71	85.71	-0.44	224	3	85.10	85.87			100
2024-03-22	T	QHY	85.61	85.61	85.61	85.61	-0.54	100	1	85.31	86.05			100
2024-03-21	T	QHY	86.15	86.15	86.15	86.15	0.87	200	2	85.44	86.20	200
2024-03-20	T	QHY	85.78	85.78	85.78	85.78	0.50	38,303	6	85.44	86.16		38,173			18
2024-03-19	T	QHY	85.06	85.66	85.06	85.66	0.38	449	4	85.10	85.85			400		49
2024-03-18	T	QHY				85.28				84.60	85.35
2024-03-15	T	QHY	85.35	85.35	85.35	85.35	0.07	176	3	84.59	85.33				100			51
2024-03-14	T	QHY	85.28	85.28	85.28	85.28	-0.40	366	5	84.62	85.40	200
2024-03-13	T	QHY	85.68	85.68	85.68	85.68	0.62	258	3	85.11	85.85	200									54
2024-03-12	T	QHY	85.62	85.62	85.62	85.62	0.56	180	4	85.00	85.75					77	100	2
2024-03-11	T	QHY	85.06	85.54	85.06	85.54	-0.44	469	7	84.95	85.72	200	216					1			51
2024-03-08	T	QHY	85.98	85.98	85.98	85.98	0.99	100	1	85.05	85.79	100
2024-03-07	T	QHY	85.70	85.70	85.70	85.70	0.71	147	2	85.01	85.75		100								47
2024-03-06	T	QHY	85.06	85.06	84.99	84.99	-0.17	200	2	84.85	85.60	100		100
2024-03-05	T	QHY				85.16				84.59	85.33
2024-03-04	T	QHY	85.15	85.16	85.15	85.16	-0.08	235	4	84.65	85.39	200									1
2024-03-01	T	QHY	85.24	85.24	85.24	85.24	-0.18	100	1	84.82	85.55	100
2024-02-29	T	QHY	85.53	85.53	85.53	85.53	0.11	169	2	84.78	85.52		100					69
2024-02-28	T	QHY	85.42	85.42	85.42	85.42	0.15	316	3	84.72	85.47	100	200			16
2024-02-27	T	QHY	85.27	85.27	85.27	85.27	-0.22	103	2	84.69	85.43	100
2024-02-26	T	QHY	85.32	85.32	85.32	85.32	-0.17	817	3	84.58	85.32		748			69
2024-02-23	T	QHY						78	1	84.93	85.67
2024-02-22	T	QHY	85.49	85.49	85.49	85.49	0.44	200	1	84.88	85.62	200
2024-02-21	T	QHY	85.15	85.15	85.05	85.05	-0.21	426	4	84.40	85.20	100	200
2024-02-20	T	QHY	85.26	85.26	85.26	85.26	0.20	695	6	84.64	85.40	600
2024-02-16	T	QHY	84.94	85.06	84.94	85.01	0.10	355	4	84.43	85.16	100		200		55
2024-02-15	T	QHY						1,660	3	84.62	85.36			25			1,600
2024-02-14	T	QHY				84.91				84.41	85.15
2024-02-13	T	QHY	84.91	84.91	84.91	84.91	-0.45	126	3	84.09	84.88	125						1
2024-02-12	T	QHY	85.19	85.19	85.19	85.19	-0.17	288	6	84.76	85.50	10		194
2024-02-09	T	QHY	85.36	85.37	85.36	85.36	0.79	466	6	84.82	85.60	356	100
2024-02-08	T	QHY				84.57				84.60	85.35
2024-02-07	T	QHY	85.02	85.09	85.02	85.09	0.52	618	4	84.55	85.35	45	400	100							73