Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	QGR				0.035				0.025	0.035
2024-05-02	V	QGR				0.035				0.025	0.035
2024-05-01	V	QGR						1	1	0.025	0.035	1
2024-04-30	V	QGR				0.035				0.025	0.035
2024-04-29	V	QGR						226	2	0.025	0.035	26				200
2024-04-26	V	QGR				0.035				0.025	0.035
2024-04-25	V	QGR				0.035				0.025	0.035
2024-04-24	V	QGR				0.035				0.025	0.035
2024-04-23	V	QGR						124	2	0.025	0.035
2024-04-22	V	QGR						100	1	0.025	0.035
2024-04-19	V	QGR				0.035				0.025	0.035
2024-04-18	V	QGR	0.025	0.035	0.025	0.035		5,248	4	0.025	0.035	5,230									18
2024-04-17	V	QGR	0.035	0.035	0.035	0.035		1,000	1	0.025	0.035	1,000
2024-04-16	V	QGR	0.03	0.035	0.03	0.035	0.005	23,000	4	0.025	0.035	23,000
2024-04-15	V	QGR				0.03				0.025	0.03
2024-04-12	V	QGR				0.03				0.025	0.035
2024-04-11	V	QGR				0.03				0.025	0.03
2024-04-10	V	QGR	0.03	0.03	0.025	0.03	-0.005	325,000	8	0.025	0.03	315,000						10,000
2024-04-09	V	QGR						15	1	0.035	0.04
2024-04-08	V	QGR	0.035	0.035	0.035	0.035		33,000	2	0.035	0.04	33,000
2024-04-05	V	QGR				0.035				0.025	0.035
2024-04-04	V	QGR	0.035	0.035	0.035	0.035		12,000	3	0.03	0.035	2,000						10,000
2024-04-03	V	QGR	0.025	0.035	0.025	0.035		23,701	6	0.03	0.035	23,000									701
2024-04-02	V	QGR	0.035	0.035	0.035	0.035		10,000	1	0.025	0.035	10,000
2024-04-01	V	QGR	0.03	0.035	0.03	0.035	0.005	7,000	3	0.025	0.035	7,000
2024-03-28	V	QGR	0.03	0.03	0.03	0.03		4,005	2	0.025	0.03	4,000
2024-03-27	V	QGR				0.03				0.025	0.03
2024-03-26	V	QGR						37	1	0.025	0.03
2024-03-25	V	QGR				0.03				0.025	0.03
2024-03-22	V	QGR				0.03				0.025	0.03
2024-03-21	V	QGR	0.03	0.03	0.025	0.025	-0.01	20,500	4	0.025	0.03	1,000	9,000			500		10,000
2024-03-20	V	QGR				0.035				0.025	0.035
2024-03-19	V	QGR	0.035	0.035	0.035	0.035		5,563	4	0.025	0.035	5,563
2024-03-18	V	QGR				0.035				0.03	0.035
2024-03-15	V	QGR				0.035				0.025	0.035
2024-03-14	V	QGR	0.03	0.035	0.03	0.035		108,516	10	0.025	0.035	107,000						1,000			516
2024-03-13	V	QGR	0.035	0.035	0.035	0.035	-0.005	141,600	7	0.03	0.04	141,000									600
2024-03-12	V	QGR				0.04				0.035	0.04
2024-03-11	V	QGR	0.05	0.05	0.04	0.04	0.005	185,526	9	0.035	0.05	185,500				26
2024-03-08	V	QGR	0.035	0.035	0.035	0.035	-0.015	6,200	2	0.035	0.05	6,000
2024-03-07	V	QGR	0.05	0.05	0.05	0.05	0.005	1,000	1	0.035	0.05	1,000
2024-03-06	V	QGR	0.05	0.05	0.04	0.045	-0.005	23,000	3	0.035	0.05	23,000
2024-03-05	V	QGR	0.05	0.05	0.05	0.05	0.015	87,003	11	0.04	0.05	87,000
2024-03-04	V	QGR	0.035	0.035	0.035	0.035	-0.01	10,000	1	0.035	0.045	10,000
2024-03-01	V	QGR	0.035	0.045	0.03	0.045	0.005	473,413	21	0.03	0.045	438,803					4,000	30,110			500
2024-02-29	V	QGR	0.04	0.04	0.04	0.04	-0.005	35,915	4	0.04	0.045	35,000
2024-02-28	V	QGR	0.045	0.045	0.045	0.045	0.01	1,011	2	0.035	0.045	1,000									11
2024-02-27	V	QGR	0.035	0.035	0.035	0.035	-0.01	21,000	1	0.035	0.045	21,000
2024-02-26	V	QGR	0.045	0.045	0.045	0.045		7,016	4	0.035	0.045	7,000
2024-02-23	V	QGR	0.045	0.045	0.045	0.045		6,001	3	0.035	0.045	6,000
2024-02-22	V	QGR	0.045	0.045	0.045	0.045		11,000	2	0.035	0.045	11,000
2024-02-21	V	QGR	0.045	0.045	0.045	0.045		4,940	3	0.035	0.04	4,940
2024-02-20	V	QGR	0.045	0.045	0.045	0.045	0.01	15,300	3	0.035	0.045	15,000
2024-02-16	V	QGR	0.04	0.045	0.035	0.035	-0.005	253,852	13	0.035	0.045	152,774	100,000								978
2024-02-15	V	QGR	0.045	0.045	0.04	0.04	-0.005	144,304	10	0.04	0.045	143,304						1,000
2024-02-14	V	QGR	0.06	0.06	0.045	0.045	-0.015	262,000	12	0.04	0.045	242,500	18,000					1,000			500
2024-02-13	V	QGR	0.06	0.06	0.06	0.06		1,000	1	0.045	0.06							1,000
2024-02-12	V	QGR	0.06	0.06	0.06	0.06		6,000	2	0.045	0.055	6,000
2024-02-09	V	QGR	0.05	0.06	0.05	0.06		44,500	9	0.045	0.06	41,000					3,000
2024-02-08	V	QGR	0.05	0.06	0.05	0.06		47,814	9	0.05	0.06	47,714
2024-02-07	V	QGR	0.05	0.06	0.05	0.06		33,361	6	0.045	0.06	33,000