C-QETH.UN

T:QETH.UN - THE ETHER FUND CL A CDN$ UNITS - https://3iq.ca

02:24:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QETH.UN - T	0.3	60.00	·	63.00	0.1	60.39	+0.07	0.1	3.3	200	52	60.79 60.95 60.16	82.84 30.97	15:58:42	Jan 26	15 min RT 2¢
TSX - T	0.3	60.00	·	63.00	0.1	60.16	-0.16	-0.3	1.0	61	16	60.79 60.95 60.16	82.84 30.97	14:41:23		15 min
Pure - P						60.32			0.1	9	6			May 15		15 min
Chi-X - X						60.39	+0.07	0.1	0.1	6	1	60.39 60.39 60.39		15:58:42		15 min
CXD - D						60.94	+0.62	1.0	1.2	69	19	60.94 60.94 60.17		14:07:23		15 min
TriAct - M						60.32			0.9	54	10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:42	X	60.39	0.07	100	1 Anonymous	80 National Bank	K
15:39:54	D	60.00	-0.32	5	2 RBC	124 Questrade	E
14:41:23	M	60.01	-0.31	200	79 CIBC	79 CIBC
14:41:23	T	60.16	-0.16	100	79 CIBC	79 CIBC	K
14:41:23	T	60.16	-0.16	100	1 Anonymous	79 CIBC	K
14:07:23	D	60.94	0.62	100	124 Questrade	79 CIBC	K
14:07:23	D	60.94	0.62	100	124 Questrade	79 CIBC	K
13:55:26	M	60.94	0.62	100	7 TD Sec	1 Anonymous
13:55:08	T	60.56	0.24	100	1 Anonymous	79 CIBC	K
13:55:08	P	60.57	0.25	50	33 Canaccord	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-26 16:25	C:QETH	35.37	News Release200	3iQ funds make change to annual redemption cut-off
2024-01-09 20:12	C:QETH	36.27	Miscellaneous270	Ether Fund special settlement
2023-11-17 17:44	C:QETH	30.65	Miscellaneous270	Ether Fund special settlement
2023-10-19 11:28	C:QETH	23.26	News Release200	3iQ Ether, Ether to begin staking ether
2023-09-25 17:47	C:QETH	24.23	News Release200	Ether Fund unitholders approve staking service fee
2023-09-14 16:41	C:QETH	24.94	News Release200	3iQ postpones fund special meetings to Sept. 25
2023-06-28 11:42	C:QETH	28.11	News Release200	3iQ Ether ETF, The Ether Fund to begin ether staking
2023-06-27 18:17	C:QETH	28.11	Miscellaneous270	Ether Fund special settlement
2023-06-13 15:57	C:QETH	26.79	Miscellaneous270	Ether Fund special settlement
2023-05-23 11:05	C:QETH	30.94	Miscellaneous270	Ether Fund special settlement