C-QETH.U

T:QETH.U - THE ETHER FUND CL A UNITS USF - https://3iq.ca

23:58:38 EDT

Sym-X				Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QETH.U - T	·	45.98	0.1	43.90	-1.68	-3.7	0.6	25	11	43.92 43.92 43.90	62.70 22.68	14:41:23	Jan 26	15 min RT 2¢
TSX - T	·	45.98	0.1	45.58			0.04	2	1		62.70 22.68	May 15		15 min
Alpha - A				45.58			0.02	1	1			May 15		15 min
CX2 - H				45.58			0.001		1			May 14		15 min
CXD - D				43.90	-1.68	-3.7	0.5	23	8	43.92 43.92 43.90		14:41:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:05:44	D	44.94	-0.64	2	7 TD Sec	2 RBC	E
14:41:23	D	43.90	-1.68	100	79 CIBC	124 Questrade	K
14:41:23	D	43.91	-1.67	200	79 CIBC	124 Questrade	K
14:41:23	D	43.92	-1.66	200	79 CIBC	124 Questrade	K
13:44:58	H	43.90	-1.68	1	36 Latimer	80 National Bank	E
11:24:52	D	43.88	-1.70	20	1 Anonymous	124 Questrade	E
10:42:14	D	44.99	-0.59	2	80 National Bank	80 National Bank	E
10:29:55	A	44.11	-1.47	16	7 TD Sec	57 Interactive	E
10:29:06	D	45.16	-0.42	4	124 Questrade	1 Anonymous	E
09:30:00	D	41.42	-4.16	5	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-26 16:25	C:QETH	35.37	News Release200	3iQ funds make change to annual redemption cut-off
2024-01-09 20:12	C:QETH	36.27	Miscellaneous270	Ether Fund special settlement
2023-11-17 17:44	C:QETH	30.65	Miscellaneous270	Ether Fund special settlement
2023-10-19 11:28	C:QETH	23.26	News Release200	3iQ Ether, Ether to begin staking ether
2023-09-25 17:47	C:QETH	24.23	News Release200	Ether Fund unitholders approve staking service fee
2023-09-14 16:41	C:QETH	24.94	News Release200	3iQ postpones fund special meetings to Sept. 25
2023-06-28 11:42	C:QETH	28.11	News Release200	3iQ Ether ETF, The Ether Fund to begin ether staking
2023-06-27 18:17	C:QETH	28.11	Miscellaneous270	Ether Fund special settlement
2023-06-13 15:57	C:QETH	26.79	Miscellaneous270	Ether Fund special settlement
2023-05-23 11:05	C:QETH	30.94	Miscellaneous270	Ether Fund special settlement