Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	E	QEF	39.71	39.91	39.71	39.91	0.73	3,645	7	38.00	44.21	3,045			600
2024-05-02	E	QEF	39.23	39.23	39.18	39.18	-0.03	2,982	12	38.00	44.21	2,400			300		67				215
2024-05-01	E	QEF	39.39	39.41	39.39	39.41	0.11	2,143	6	39.09	39.31	1,100			1,000						43
2024-04-30	E	QEF	39.30	39.30	39.30	39.30	-0.01	679	2	38.00	43.99	679
2024-04-29	E	QEF	39.27	39.31	39.27	39.31	-0.01	842	5	38.00	43.99				700		71				71
2024-04-26	E	QEF	39.32	39.32	39.32	39.32	0.33	1,073	4	38.00	43.99	1,073
2024-04-25	E	QEF	38.92	39.00	38.89	38.92	-0.29	7,457	15	38.00	44.05	5,193			2,200			34			30
2024-04-24	E	QEF	39.28	39.28	39.21	39.21	-0.02	1,676	8	39.22	44.05	1,400			100			8			88
2024-04-23	E	QEF	39.24	39.24	39.24	39.24	0.21	4,306	13	39.08	39.28	4,208									97
2024-04-22	E	QEF	38.83	39.10	38.83	39.10	0.03	41,873	16	38.00	44.05	39,475			2,000		398
2024-04-19	E	QEF	38.81	38.81	38.81	38.81	-0.06	130	4	38.00	44.05				100						30
2024-04-18	E	QEF	39.31	39.31	38.87	38.87	-0.18	2,503	12	38.00	44.05	792			100						1,611
2024-04-17	E	QEF	39.00	39.00	39.00	39.00	-0.34	1,166	4	38.00	44.34	166			1,000
2024-04-16	E	QEF	39.64	39.64	39.31	39.34	-0.05	5,378	13	38.00	44.97	2,189			3,000		72	20			97
2024-04-15	E	QEF	39.70	39.70	39.39	39.39	-0.36	716	5	38.00	44.97	625									91
2024-04-12	E	QEF	39.64	39.64	39.64	39.64	-0.44	2,387	4	38.00	44.97	2,321
2024-04-11	E	QEF	39.80	40.07	39.80	40.07	0.33	1,763	7	38.00	44.97	410			1,300						53
2024-04-10	E	QEF	39.85	39.85	39.74	39.74	-0.23	588	7	38.00		547						16
2024-04-09	E	QEF	39.98	39.98	39.88	39.88	-0.06	1,979	5	38.00	44.99	1,385			500						47
2024-04-08	E	QEF	39.90	39.90	39.90	39.90	-0.18	605	5	38.00	44.99	3			600			1			1
2024-04-05	E	QEF	40.08	40.08	40.00	40.00	0.10	246	8	38.00	45.19	122			100			8			16
2024-04-04	E	QEF	39.86	39.86	39.68	39.68	-0.22	1,078	10	38.00	45.19	95			800						139
2024-04-03	E	QEF	39.98	39.98	39.90	39.90		899	4	37.75	45.19	899
2024-04-02	E	QEF	39.80	39.80	39.79	39.79	-0.31	1,181	4	37.75	45.19	581			600
2024-04-01	E	QEF	40.10	40.10	40.10	40.10	-0.15	2,183	8	37.75		1,137			1,000						23
2024-03-28	E	QEF	40.25	40.25	40.25	40.25	-0.08	2,606	8	37.75	44.80	2,600									6
2024-03-27	E	QEF	40.21	40.21	40.21	40.21	0.02	2,890	12	37.75	44.80	2,671						82			137
2024-03-26	E	QEF	40.17	40.21	40.17	40.21	0.04	8,028	5	37.75	44.80	7,993
2024-03-25	E	QEF	40.12	40.12	40.09	40.12	-0.23	3,016	6	37.75	44.80	2,000			1,000						16
2024-03-22	E	QEF	40.39	40.39	40.35	40.35	0.19	3,127	5	37.75	44.80	3,126
2024-03-21	E	QEF	40.17	40.17	40.12	40.12	0.12	3,335	8	37.75	44.80	2,335			1,000
2024-03-20	E	QEF	39.84	39.84	39.84	39.84	0.09	4,143	8	37.75	44.80	25			4,100						18
2024-03-19	E	QEF	39.75	39.75	39.75	39.75	0.22	3,565	12	37.75	44.48	3,562						1			1
2024-03-18	E	QEF	39.52	39.53	39.52	39.53	0.05	3,521	8	37.75	44.48	2,583			700			19			219
2024-03-15	E	QEF	39.37	39.48	39.35	39.48	0.03	2,330	14	39.06	39.54	1,506			600			162			62
2024-03-14	E	QEF	39.47	39.47	39.36	39.36	-0.07	790	5	37.75	44.50	784						6
2024-03-13	E	QEF	39.47	39.47	39.47	39.47	-0.07	1,967	2	37.75	44.50	1,967
2024-03-12	E	QEF	39.56	39.58	39.54	39.58	0.34	9,054	30	37.75	44.50	8,000			1,000						48
2024-03-11	E	QEF	39.22	39.22	39.22	39.22	-0.10	1,486	2	37.75	44.50	1,486
2024-03-08	E	QEF	39.39	39.39	39.39	39.39	-0.04	1,876	5	37.75	44.50	1,872						4
2024-03-07	E	QEF	39.35	39.35	39.35	39.35	0.25	1,383	5	37.75	44.50	583			800
2024-03-06	E	QEF	39.16	39.25	39.10	39.10	0.04	1,109	9	37.75	44.50	839			200		35	1			34
2024-03-05	E	QEF	39.00	39.00	39.00	39.00	-0.45	1,567	10	37.75	44.50	920			500						127
2024-03-04	E	QEF	39.45	39.45	39.45	39.45	0.12	1,893	10	37.75	44.40	867			1,000			24			2
2024-03-01	E	QEF	39.40	39.45	39.33	39.33	-0.07	5,835	20	37.75		4,445			1,000			1			389
2024-02-29	E	QEF	39.18	39.20	39.18	39.20	0.08	6,115	8	37.75	44.09	5,392			600			61			62
2024-02-28	E	QEF	39.24	39.24	39.03	39.03	-0.06	3,510	13	37.75	44.09	2,510			1,000
2024-02-27	E	QEF	39.15	39.15	39.02	39.02		9,442	6	37.75	42.91	9,418						24
2024-02-26	E	QEF	39.12	39.12	39.02	39.02	-0.06	4,915	5	37.75	42.91	4,914						1
2024-02-23	E	QEF	39.03	39.03	39.03	39.03	-0.10	2,973	11	37.75	42.91	1,971			1,000			1			1
2024-02-22	E	QEF	39.01	39.13	39.01	39.13	0.75	3,032	13	37.75	42.91	1,979			1,000			7			20
2024-02-21	E	QEF	38.20	38.20	38.20	38.20	-0.20	3,040	4	37.75	42.91	3,039						1
2024-02-20	E	QEF	38.29	38.37	38.28	38.37	0.01	5,548	11	37.75	42.91	4,405			1,000			12			60
2024-02-16	E	QEF	38.51	38.51	38.45	38.45	-0.03	3,446	13	37.75	42.91	2,700			500			1			155
2024-02-15	E	QEF	38.52	38.54	38.43	38.43	0.07	6,362	8	37.75	42.91	6,314									48
2024-02-14	E	QEF	38.23	38.31	38.20	38.20	0.29	4,725	8	37.75	42.91	3,621			1,000						104
2024-02-13	E	QEF						0	1	37.75	42.94
2024-02-12	E	QEF	38.22	38.22	38.17	38.17	0.01	2,498	10	37.75	42.94	1,478			1,000						20
2024-02-09	E	QEF	38.08	38.16	38.08	38.16	0.18	3,550	13	37.75	42.94	1,747			1,500			1			302
2024-02-08	E	QEF	37.98	37.98	37.98	37.98	-0.14	3,456	4	37.75	42.94	3,455
2024-02-07	E	QEF	38.12	38.12	38.12	38.12	0.18	707	4	37.75	42.94	707