Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	QEBH						55	2	75.28	76.44					3
2024-04-25	T	QEBH						3	2	75.19	76.14
2024-04-24	T	QEBH	75.94	75.94	75.94	75.94	0.61	426	2	75.25	76.31			100			326
2024-04-23	T	QEBH	76.08	76.42	76.08	76.42	1.09	595	6	75.79	76.85	12		400			100
2024-04-22	T	QEBH						1,789	3	75.70	76.64		64				1,700				25
2024-04-19	T	QEBH	75.52	75.52	75.52	75.52	0.19	308	4	75.13	76.30			200				1
2024-04-18	T	QEBH						193	4	74.83	75.93	1		44				55
2024-04-17	T	QEBH	75.63	75.64	75.63	75.64	0.31	664	4	75.12	76.13	4	60	600
2024-04-16	T	QEBH	75.33	75.33	74.92	74.92	-1.39	1,355	10	74.52	75.52	300	215	700
2024-04-15	T	QEBH						1,121	2	74.66	75.93	21					1,100
2024-04-12	T	QEBH	76.31	76.31	76.31	76.31	-0.32	202	3	75.54	76.50	100	5
2024-04-11	T	QEBH	76.70	76.70	76.32	76.63	-0.71	10,144	14	75.69	76.94	1,600	1,400	200		3	6,824				21
2024-04-10	T	QEBH	76.72	76.72	76.72	76.72	-0.62	309	7	75.99	77.00	1	12	200				1
2024-04-09	T	QEBH	77.75	77.75	77.34	77.34	0.38	2,933	7	76.79	78.26	100		400			2,432	1
2024-04-08	T	QEBH						20	3	76.65	77.66	1		18				1
2024-04-05	T	QEBH	76.77	76.78	76.77	76.78	-0.18	554	7	76.53	77.71	51		400				6
2024-04-04	T	QEBH	76.97	76.97	76.69	76.69	-0.94	759	8	76.41	77.51	300	266	100							93
2024-04-03	T	QEBH	76.82	76.82	76.82	76.82	-0.81	306	4	76.31	77.47		96	100			110
2024-04-02	T	QEBH	76.73	76.73	76.45	76.54	-1.09	2,760	6	76.08	77.48		49	700			2,000				11
2024-04-01	T	QEBH						15	2	76.23	77.32
2024-03-28	T	QEBH	77.77	77.77	77.34	77.66	0.03	636	7	76.87	77.92		200	300		32
2024-03-27	T	QEBH	77.64	77.73	77.64	77.73	0.10	340	4	76.97	78.24	55		200
2024-03-26	T	QEBH	77.62	77.63	77.21	77.21	-0.40	869	9	76.78	77.91	600	69	200
2024-03-25	T	QEBH	77.61	77.61	77.61	77.61	0.37	557	3	76.80	78.07	500									48
2024-03-22	T	QEBH	77.71	77.71	77.24	77.24	0.24	800	3	76.78	77.92	100	700
2024-03-21	T	QEBH	77.44	77.45	77.44	77.45	0.45	432	5	76.49	77.76		12	100				300
2024-03-20	T	QEBH	77.00	77.00	76.73	76.73	0.19	413	5	76.57	77.53	100		100	100	93					20
2024-03-19	T	QEBH	76.79	76.79	76.79	76.79	0.25	1,104	3	76.06	77.21	4	1,000		100
2024-03-18	T	QEBH						17	1	75.66	76.84
2024-03-15	T	QEBH						84	1	75.83	76.79	84
2024-03-14	T	QEBH	76.83	76.83	76.76	76.76	0.22	263	4	75.99	77.01		52	200
2024-03-13	T	QEBH	77.06	77.06	77.06	77.06	0.52	312	6	76.16	77.60			200				47
2024-03-12	T	QEBH	76.54	76.54	76.54	76.54	0.06	2,683	7	76.30	77.29	1,300	1,300			81		1
2024-03-11	T	QEBH	77.14	77.15	76.65	76.65	0.17	1,763	6	76.25	77.37		1,736			25					2
2024-03-08	T	QEBH						22	1	76.31	77.53					22
2024-03-07	T	QEBH						150	3	76.07	77.48						87
2024-03-06	T	QEBH	76.54	76.54	76.48	76.54	-0.36	377	5	76.23	77.24	177		200
2024-03-05	T	QEBH	76.90	76.90	76.39	76.39	-0.11	1,914	6	75.95	77.01	100	4	200		10	1,600
2024-03-04	T	QEBH	76.47	76.56	76.46	76.56	0.34	3,406	12	75.91	76.80	912	2,400			1		19			43
2024-03-01	T	QEBH						71	3	75.96	77.02					70		1
2024-02-29	T	QEBH						103	5	75.80	76.76					18		84
2024-02-28	T	QEBH	76.17	76.22	76.17	76.22	0.37	627	4	75.34	76.63	300		327
2024-02-27	T	QEBH	75.90	75.90	75.85	75.85	-0.58	1,666	5	75.47	76.43	522		344			800
2024-02-26	T	QEBH	76.39	76.43	76.39	76.43	0.03	772	5	75.57	76.61	100	472	109							91
2024-02-23	T	QEBH	76.37	76.40	76.15	76.15	0.02	581	8	75.89	76.88	100	30	404							45
2024-02-22	T	QEBH	75.67	75.67	75.67	75.67	-0.46	300	1	75.58	76.59			300
2024-02-21	T	QEBH	76.14	76.14	76.03	76.03	0.17	1,779	6	75.16	76.21	100	1,600								79
2024-02-20	T	QEBH	75.95	75.95	75.86	75.86	-0.10	988	11	75.16	76.12	800						38			52
2024-02-16	T	QEBH	75.89	76.00	75.89	76.00	0.54	383	5	75.28	76.17	100	100	100		80
2024-02-15	T	QEBH	75.70	75.70	75.70	75.70	0.24	310	4	75.48	76.41		65	100
2024-02-14	T	QEBH						101	3	74.77	76.04	85				1
2024-02-13	T	QEBH	75.36	75.46	75.36	75.46	-0.48	2,827	11	74.45	75.61	200	118	200		96	2,100				73
2024-02-12	T	QEBH	75.65	76.04	75.65	75.65	-0.29	2,365	10	75.39	76.35		1,800	469
2024-02-09	T	QEBH	75.94	75.94	75.94	75.94	-0.30	468	7	75.27	76.19	222	200					1
2024-02-08	T	QEBH						1	1	75.37	76.31
2024-02-07	T	QEBH	76.25	76.25	76.23	76.24	0.39	669	4	75.61	76.55	100	200	300							69
2024-02-06	T	QEBH	76.10	76.10	76.10	76.10	0.25	2,497	4	75.48	76.77		2,415
2024-02-05	T	QEBH	75.79	75.85	75.43	75.43	-0.89	2,024	7	74.93	76.42	1,210		800							14
2024-02-02	T	QEBH	75.80	76.26	75.80	76.26	-0.06	1,585	4	75.60	76.85		1,257	300
2024-02-01	T	QEBH	76.89	76.89	76.32	76.33	-0.01	3,492	13	76.01	77.27	1,000	1,400	1,000							92
2024-01-31	T	QEBH				76.34				75.49	76.83
2024-01-30	T	QEBH	76.34	76.34	76.34	76.34	0.26	136	3	75.78	76.87	100				35		1
2024-01-29	T	QEBH	76.25	76.36	76.25	76.36	0.28	1,647	9	75.69	76.91	37		200	200		900	200			76