Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	E	QCB						0	1
2024-04-25	E	QCB						0	1
2024-04-24	E	QCB	91.39	91.39	91.35	91.35	-0.06	764	5			738						26
2024-04-23	E	QCB						0	1	91.08
2024-04-22	E	QCB						4,700	2								4,700
2024-04-19	E	QCB						0	1
2024-04-18	E	QCB						0	1
2024-04-17	E	QCB	91.53	91.53	91.53	91.53	0.10	414	4			300									114
2024-04-16	E	QCB	91.50	91.50	91.50	91.50	0.06	410	3			400					10
2024-04-15	E	QCB						0	1
2024-04-12	E	QCB	91.86	91.86	91.86	91.86	0.33	3,001	3			3,000						1
2024-04-11	E	QCB	91.30	91.30	91.28	91.29	-0.26	1,989	10			1,900									1
2024-04-10	E	QCB						2	3									1
2024-04-09	E	QCB						119	3									19			100
2024-04-08	E	QCB						0	1
2024-04-05	E	QCB						37	4			35						1
2024-04-04	E	QCB	92.07	92.07	92.07	92.07	0.24	200	2			200
2024-04-03	E	QCB						48	2									48
2024-04-02	E	QCB						3,100	2			3,100
2024-04-01	E	QCB						1	2
2024-03-28	E	QCB	92.75	92.75	92.75	92.75	0.09	161	4			100					60				1
2024-03-27	E	QCB	92.58	92.61	92.58	92.61	0.07	6,400	6			6,400
2024-03-26	E	QCB	92.47	92.47	92.46	92.46	-0.14	500	6			500
2024-03-25	E	QCB	92.65	92.65	92.65	92.65	-0.01	1,716	3			1,700									16
2024-03-22	E	QCB	92.76	92.76	92.66	92.66	0.35	2,315	7			2,300						15
2024-03-21	E	QCB						0	1
2024-03-20	E	QCB	92.25	92.25	92.20	92.23	-0.05	380,381	10			380,254					100	27
2024-03-19	E	QCB	92.34	92.34	92.28	92.28	0.37	1,235	5			1,200						26			9
2024-03-18	E	QCB	92.07	92.08	92.07	92.08	-0.04	2,321	5			2,300									20
2024-03-15	E	QCB						1	2	90.29	94.10							1
2024-03-14	E	QCB	92.50	92.50	92.50	92.50	-0.05	101	3			100									1
2024-03-13	E	QCB						110,480	3	92.50		110,450
2024-03-12	E	QCB	92.59	92.70	92.59	92.70	-0.17	802	5	92.50		800						1
2024-03-11	E	QCB	92.96	92.97	92.80	92.80	-0.20	8,613	10	92.50		8,612									1
2024-03-08	E	QCB	93.00	93.00	93.00	93.00	0.10	2,100	2			2,100
2024-03-07	E	QCB	93.01	93.01	92.87	92.87	0.01	81,381	11			81,374									7
2024-03-06	E	QCB	92.97	92.97	92.85	92.85	-0.02	4,000	7			4,000
2024-03-05	E	QCB	92.76	92.95	92.74	92.87	0.29	60,400	36			60,400
2024-03-04	E	QCB	92.58	92.58	92.57	92.57	-0.01	12,391	5			12,300									91
2024-03-01	E	QCB	92.31	92.51	92.25	92.46	-0.17	16,784	13			16,700									84
2024-02-29	E	QCB	92.56	92.64	92.56	92.64	0.15	4,089	6			4,089
2024-02-28	E	QCB	92.38	92.38	92.38	92.38	-0.07	1,868,190	5			1,868,062						83
2024-02-27	E	QCB	92.67	92.67	92.67	92.67	0.08	100	2			100
2024-02-26	E	QCB	92.74	92.74	92.74	92.74	0.11	1,261	3						1,200						61
2024-02-23	E	QCB	92.63	92.63	92.63	92.63	0.37	2,231	4			800			1,400
2024-02-22	E	QCB						4	2									4
2024-02-21	E	QCB	92.37	92.37	92.35	92.35	0.05	14,012	6			13,900									31
2024-02-20	E	QCB						0	1
2024-02-16	E	QCB	91.97	92.06	91.97	92.06	0.04	215	4			115			100
2024-02-15	E	QCB	92.15	92.15	91.93	91.93	0.06	386	5			385						1
2024-02-14	E	QCB						1	2
2024-02-13	E	QCB	91.60	91.60	91.58	91.58	-0.36	825	11			500			300			25
2024-02-12	E	QCB	92.02	92.02	92.02	92.02	0.08	631	4			600
2024-02-09	E	QCB						22	3									7
2024-02-08	E	QCB						0	1
2024-02-07	E	QCB						0	1
2024-02-06	E	QCB	92.29	92.29	92.18	92.19	0.17	1,500	8			1,500
2024-02-05	E	QCB	91.86	91.89	91.86	91.89	-0.57	8,487	6			8,400									87
2024-02-02	E	QCB	92.47	92.57	92.47	92.57	-0.38	2,642	4			2,571						71
2024-02-01	E	QCB	92.87	93.04	92.87	92.99	0.20	11,725	13	92.49	92.87	11,700									25
2024-01-31	E	QCB						2	2	92.52	92.89
2024-01-30	E	QCB	92.28	92.47	92.27	92.47	0.23	33,528	17	92.08		33,500									28
2024-01-29	E	QCB						500	2			500