Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:38:40 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
C
QCA
0.05
0.05
0.05
0.05
10,000
1
0.05
0.06
10,000
2024-04-25
C
QCA
0.05
0.05
0.06
2024-04-24
C
QCA
0.05
0.05
0.06
2024-04-23
C
QCA
500
2
0.05
0.06
500
2024-04-22
C
QCA
0.05
0.05
0.06
2024-04-19
C
QCA
0.05
0.05
0.06
2024-04-18
C
QCA
100
1
0.05
0.06
2024-04-17
C
QCA
0.05
0.05
0.05
0.05
3,000
2
0.05
0.06
2,000
1,000
2024-04-16
C
QCA
0.05
0.05
0.05
0.05
4,000
1
0.05
0.06
4,000
2024-04-15
C
QCA
0.05
0.05
0.06
2024-04-12
C
QCA
0.05
0.05
0.05
0.05
-0.005
5,000
1
0.05
0.06
5,000
2024-04-11
C
QCA
0.055
0.05
0.06
2024-04-10
C
QCA
0.055
0.055
0.055
0.055
49,500
4
0.055
0.06
48,500
1,000
2024-04-09
C
QCA
0.055
0.05
0.06
2024-04-08
C
QCA
0.055
0.05
0.06
2024-04-05
C
QCA
0.055
0.055
0.055
0.055
0.005
96,400
6
0.055
0.06
91,000
1,000
4,000
2024-04-04
C
QCA
0.045
0.05
0.045
0.05
-0.005
368,979
21
0.05
0.055
219,499
10,000
119,000
20,000
2024-04-03
C
QCA
0.045
0.055
0.045
0.055
-0.005
11,400
4
0.055
0.06
5,400
6,000
2024-04-02
C
QCA
0.055
0.06
0.055
0.06
117,000
3
0.045
0.06
117,000
2024-04-01
C
QCA
0.06
0.06
0.06
0.06
0.005
10,000
2
0.045
0.06
9,000
1,000
2024-03-28
C
QCA
0.055
0.055
0.055
0.055
0.005
277,000
8
0.045
0.06
275,000
2,000
2024-03-27
C
QCA
0.05
0.045
0.055
2024-03-26
C
QCA
0.05
0.05
0.05
0.05
23,300
3
0.05
0.055
22,400
2024-03-25
C
QCA
0.045
0.05
0.045
0.05
0.005
170,500
12
0.05
0.055
147,000
3,000
20,000
500
2024-03-22
C
QCA
0.045
0.04
0.05
2024-03-21
C
QCA
75
1
0.04
0.05
2024-03-20
C
QCA
0.045
0.045
0.045
0.045
15,800
4
0.045
0.05
12,800
3,000
2024-03-19
C
QCA
0.045
0.045
0.045
0.045
22,000
4
0.04
0.045
17,000
5,000
2024-03-18
C
QCA
0.045
0.04
0.05
2024-03-15
C
QCA
0.045
0.045
0.05
2024-03-14
C
QCA
0.045
0.045
0.05
2024-03-13
C
QCA
0.045
0.045
0.05
2024-03-12
C
QCA
0.045
0.045
0.045
0.045
3,000
1
0.045
0.05
3,000
2024-03-11
C
QCA
0.045
0.045
0.045
0.045
3,000
1
0.045
0.05
3,000
2024-03-08
C
QCA
0.045
0.04
0.05
2024-03-07
C
QCA
0.045
0.04
0.05
2024-03-06
C
QCA
0.045
0.045
0.04
0.045
492,633
17
0.04
0.05
413,633
21,000
38,000
20,000
2024-03-05
C
QCA
0.045
0.045
0.045
0.045
61,000
4
0.045
0.05
61,000
2024-03-04
C
QCA
0.045
0.045
0.055
2024-03-01
C
QCA
0.045
0.045
0.055
2024-02-29
C
QCA
20
1
0.05
0.055
2024-02-28
C
QCA
0.045
0.055
0.045
0.045
-0.005
106,480
7
0.045
0.055
104,480
2,000
2024-02-27
C
QCA
0.05
0.05
0.05
0.05
45,000
6
0.045
0.055
28,000
12,000
5,000
2024-02-26
C
QCA
0.05
0.05
0.05
0.05
12,000
1
0.045
0.05
12,000
2024-02-23
C
QCA
0.05
0.05
0.05
0.05
20,400
5
0.05
0.055
19,900
500
2024-02-22
C
QCA
0.05
0.05
0.05
0.05
15,000
3
0.05
0.055
15,000
2024-02-21
C
QCA
0.05
0.05
0.05
0.05
13,698
7
0.05
0.055
12,748
950
2024-02-20
C
QCA
0.05
0.05
0.05
0.05
-0.005
6,400
2
0.05
0.055
6,400
2024-02-16
C
QCA
0.045
0.055
0.045
0.045
-0.005
24,000
3
0.045
0.05
19,000
5,000
2024-02-15
C
QCA
5
1
0.045
0.055
5
2024-02-14
C
QCA
0.05
0.045
0.055
2024-02-13
C
QCA
0.05
0.05
0.045
0.05
26,650
4
0.045
0.055
26,000
650
2024-02-12
C
QCA
0.05
0.055
0.05
0.05
59,500
6
0.05
0.055
59,500
2024-02-09
C
QCA
0.05
0.05
0.05
0.05
40,000
7
0.045
0.055
30,000
3,000
7,000
2024-02-08
C
QCA
0.05
0.05
0.05
0.05
170,500
8
0.05
0.055
170,500
2024-02-07
C
QCA
0.05
0.05
0.05
0.05
5,000
4
0.05
0.055
5,000
2024-02-06
C
QCA
0.05
0.05
0.05
0.05
40,000
4
0.05
0.055
10,000
5,000
25,000
2024-02-05
C
QCA
367
1
0.05
0.06
367
2024-02-02
C
QCA
0.05
0.05
0.06
2024-02-01
C
QCA
0.05
0.05
0.06
2024-01-31
C
QCA
0.05
0.05
0.05
0.05
-0.005
3,600
2
0.05
0.06
3,600
2024-01-30
C
QCA
0.055
0.055
0.055
0.055
30,000
4
0.05
0.06
24,000
6,000
2024-01-29
C
QCA
0.055
0.05
0.055