Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:46:38 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-17TPZW.U24.0024.7725.02
2024-05-16TPZW.U24.0024.7324.98
2024-05-15TPZW.U24.0024.8225.07
2024-05-14TPZW.U19124.6524.9119
2024-05-13TPZW.U24.0024.4324.69
2024-05-10TPZW.U24.0024.3724.62
2024-05-09TPZW.U24.0024.4424.69
2024-05-08TPZW.U24.3024.3024.3024.300.30820324.3680020
2024-05-07TPZW.U24.0024.38
2024-05-06TPZW.U24.0024.36
2024-05-03TPZW.U24.0024.16
2024-05-02TPZW.U24.0023.95
2024-05-01TPZW.U24.0023.4323.57
2024-04-30TPZW.U24.0023.50
2024-04-29TPZW.U24.0023.92
2024-04-26TPZW.U24.0023.71
2024-04-25TPZW.U24.0023.52
2024-04-24TPZW.U24.0023.6223.72
2024-04-23TPZW.U24.0023.6623.80
2024-04-22TPZW.U24.0023.3523.40
2024-04-19TPZW.U24.0023.24
2024-04-18TPZW.U24.0023.0723.18
2024-04-17TPZW.U24.0023.0423.16
2024-04-16TPZW.U24.0023.1223.24
2024-04-15TPZW.U24.0023.3423.46
2024-04-12TPZW.U24.0023.5523.69
2024-04-11TPZW.U24.0024.08
2024-04-10TPZW.U24.0023.8523.98
2024-04-09TPZW.U24.0024.3924.49
2024-04-08TPZW.U24.0024.3024.41
2024-04-05TPZW.U24.0024.1524.27
2024-04-04TPZW.U24.0024.14
2024-04-03TPZW.U24.0024.2424.35
2024-04-02TPZW.U24.0024.0724.19
2024-04-01TPZW.U24.0024.3524.47
2024-03-28TPZW.U24.0024.5124.64
2024-03-27TPZW.U24.0024.4424.56
2024-03-26TPZW.U24.0024.16
2024-03-25TPZW.U24.0024.26
2024-03-22TPZW.U24.0024.29
2024-03-21TPZW.U24.0024.4024.52
2024-03-20TPZW.U24.0024.2924.41
2024-03-19TPZW.U24.0023.9224.03
2024-03-18TPZW.U24.0023.8423.96
2024-03-15TPZW.U24.0023.8724.00
2024-03-14TPZW.U24.0024.0024.0024.000.81800123.96800
2024-03-13TPZW.U23.1924.1224.24
2024-03-12TPZW.U23.1924.1224.24
2024-03-11TPZW.U23.1924.0324.15
2024-03-08TPZW.U23.1924.31
2024-03-07TPZW.U23.1924.1724.37
2024-03-06TPZW.U23.1923.9624.16
2024-03-05TPZW.U23.1923.6623.94
2024-03-04TPZW.U23.1923.7924.06
2024-03-01TPZW.U23.1923.9024.11
2024-02-29TPZW.U23.1923.85
2024-02-28TPZW.U23.1923.5623.77
2024-02-27TPZW.U23.1923.7223.92
2024-02-26TPZW.U23.1923.6123.78
2024-02-23TPZW.U23.1923.6023.73
2024-02-22TPZW.U23.1923.5823.67
2024-02-21TPZW.U23.1923.3723.51
2024-02-20TPZW.U23.1923.53