Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:11:56 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-17TPZW.F11124.6024.7111
2024-05-16TPZW.F80124.5524.67
2024-05-15TPZW.F23.4624.6524.74
2024-05-14TPZW.F23.4624.5724.66
2024-05-13TPZW.F24.4624.4624.4024.400.941,133424.3624.47331,100
2024-05-10TPZW.F24.3024.3024.3024.300.84818224.2924.3918800
2024-05-09TPZW.F23.4624.3624.46
2024-05-08TPZW.F66124.1224.23
2024-05-07TPZW.F82124.1124.20
2024-05-06TPZW.F23.4624.0724.17
2024-05-03TPZW.F23.4623.8523.95
2024-05-02TPZW.F23.4623.4623.4623.460.25122223.6723.8110022
2024-05-01TPZW.F23.4523.4523.4523.450.24184223.3923.5910084
2024-04-30TPZW.F23.2123.3723.51
2024-04-29TPZW.F23.2123.6923.79
2024-04-26TPZW.F23.2123.5523.66
2024-04-25TPZW.F23.2123.3023.45
2024-04-24TPZW.F23.2123.4823.58
2024-04-23TPZW.F23.6223.6223.6223.620.41100123.5523.65100
2024-04-22TPZW.F23.3423.3723.3323.330.122,614623.2523.361,5001,02589
2024-04-19TPZW.F23.2123.0523.18
2024-04-18TPZW.F10122.9623.09
2024-04-17TPZW.F23.2122.9223.05
2024-04-16TPZW.F23.2123.2123.2123.21-0.25100123.0323.18100
2024-04-15TPZW.F23.9923.9923.4623.46-0.59634923.2223.36434100
2024-04-12TPZW.F24.0523.3423.56
2024-04-11TPZW.F87123.7623.91
2024-04-10TPZW.F24.0523.5623.74
2024-04-09TPZW.F24.0524.0524.18
2024-04-08TPZW.F2223.9624.1011
2024-04-05TPZW.F24.0523.8323.96
2024-04-04TPZW.F83123.6823.82
2024-04-03TPZW.F24.0523.8924.04
2024-04-02TPZW.F24.0523.7623.91
2024-04-01TPZW.F3124.0524.24
2024-03-28TPZW.F2224.1824.321
2024-03-27TPZW.F23.9324.0523.9324.050.54300224.1124.25300
2024-03-26TPZW.F1123.7223.871
2024-03-25TPZW.F2223.8223.98
2024-03-22TPZW.F23.5123.8724.00
2024-03-21TPZW.F23.5124.0124.16
2024-03-20TPZW.F23.5123.8524.00
2024-03-19TPZW.F23.5123.5323.66
2024-03-18TPZW.F23.5123.3923.53
2024-03-15TPZW.F23.5123.4123.56
2024-03-14TPZW.F23.5123.3723.49
2024-03-13TPZW.F23.5123.5723.71
2024-03-12TPZW.F1123.5723.711
2024-03-11TPZW.F1123.4523.59
2024-03-08TPZW.F12123.6223.77
2024-03-07TPZW.F23.5123.6823.81
2024-03-06TPZW.F23.5123.5323.68
2024-03-05TPZW.F23.5123.5123.5123.510.98100123.3023.46100
2024-03-04TPZW.F23.5723.5723.5723.571.04180223.4623.5880100
2024-03-01TPZW.F23.6223.6223.6223.621.09549223.5323.6750049
2024-02-29TPZW.F3223.3423.49
2024-02-28TPZW.F31123.2123.35
2024-02-27TPZW.F22.5323.3223.48
2024-02-26TPZW.F22.5323.2123.35
2024-02-23TPZW.F22.5323.1723.32
2024-02-22TPZW.F22.5323.1523.35
2024-02-21TPZW.F1122.9523.101
2024-02-20TPZW.F81223.0023.1780