Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:40:09 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:PXU.F - INVESCO FTSE RAFI US IDX ETF CAD$HEG UN - http://www.powershares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXU.F - T  0.160.41·60.580.160.39-0.12-0.21.2701060.35  60.40  60.3560.51  48.4013:50:46Dec 2215 min RT 2¢
TSX - T0.160.41·60.580.160.51    60.51  48.40May 1615 min
NEO ATS - U 60.39-0.12-0.20.212360.39  60.39  60.3913:50:4615 min
Alpha - A 60.40-0.11-0.20.637360.35  60.40  60.3513:50:4615 min
Chi-X - X 60.35-0.16-0.30.318160.35  60.35  60.3512:28:5315 min
CX2 - H 60.510.0211    May 1315 min
CXD - D 60.510.0111    Dec 2015 min
TriAct - M 60.510.00701    Aug 21-2015 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:53:21D60.44-0.071380 National Bank80 National BankE
14:45:12M60.36-0.1572 RBC7 TD SecE
13:50:46U60.39-0.1210080 National Bank2 RBCK
13:50:46U60.39-0.1210080 National Bank2 RBCK
13:50:46A60.40-0.1120079 CIBC2 RBCK
13:50:46H60.39-0.12192 RBC2 RBCE
13:49:01U60.41-0.1062 RBC2 RBCXE
12:28:53X60.35-0.1630080 National Bank9 BMO NesbittK
12:28:53A60.35-0.161980 National Bank9 BMO NesbittE
12:28:53A60.35-0.1640079 CIBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-22 07:28C:PXUNews ReleaseInvesco ETFs declare 2023 reinvested distributions
2023-12-20 08:05C:PXUNews ReleaseInvesco ETFs estimate December distributions
2023-11-23 08:04C:PXU52.34News ReleaseInvesco ETFs estimate 2023 reinvested distributions
2023-09-21 08:10C:PXUNews ReleaseInvesco ETFs to pay distributions Oct. 6
2023-06-22 09:22C:PXUNews ReleaseInvesco ETFs to pay distributions July 10