Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	PXS.U				33.17				33.46	33.54
2024-05-16	T	PXS.U						10	1	33.37	33.46	10
2024-05-15	T	PXS.U				33.17				33.40	33.47
2024-05-14	T	PXS.U	33.17	33.17	33.17	33.17	1.10	1,900	1	33.13	33.31	1,900
2024-05-13	T	PXS.U				32.07				33.03	33.11
2024-05-10	T	PXS.U				32.07				33.02	33.10
2024-05-09	T	PXS.U				32.07				32.97	33.05
2024-05-08	T	PXS.U				32.07				32.69	32.76
2024-05-07	T	PXS.U				32.07				32.64	32.69
2024-05-06	T	PXS.U				32.07				32.58	32.67
2024-05-03	T	PXS.U				32.07				32.34	32.42
2024-05-02	T	PXS.U	32.07	32.07	32.07	32.07	1.56	2,019	3	32.12	32.20	2,000
2024-05-01	T	PXS.U				30.51				31.87	31.96
2024-04-30	T	PXS.U				30.51				31.93	32.03
2024-04-29	T	PXS.U				30.51				32.43	32.52
2024-04-26	T	PXS.U				30.51				32.29	32.37
2024-04-25	T	PXS.U				30.51				32.23	32.30
2024-04-24	T	PXS.U				30.51				32.40	32.48
2024-04-23	T	PXS.U				30.51				32.37	32.45
2024-04-22	T	PXS.U				30.51				32.10	32.18
2024-04-19	T	PXS.U				30.51				31.86	31.94
2024-04-18	T	PXS.U				30.51				31.68	31.76
2024-04-17	T	PXS.U				30.51				31.63	31.71
2024-04-16	T	PXS.U				30.51				31.69	31.77
2024-04-15	T	PXS.U				30.51				31.87	31.95
2024-04-12	T	PXS.U				30.51				32.10	32.18
2024-04-11	T	PXS.U				30.51				32.58	32.66
2024-04-10	T	PXS.U				30.51				32.57	32.65
2024-04-09	T	PXS.U				30.51				33.05	33.13
2024-04-08	T	PXS.U						2	2	32.98	33.06							1
2024-04-05	T	PXS.U				30.51				32.94	33.01
2024-04-04	T	PXS.U				30.51				32.73	32.81
2024-04-03	T	PXS.U				30.51				33.07	33.14
2024-04-02	T	PXS.U				30.51				33.03	33.11
2024-04-01	T	PXS.U				30.51				33.26	33.33
2024-03-28	T	PXS.U				30.51				33.39	33.46
2024-03-27	T	PXS.U				30.51				33.27	33.34
2024-03-26	T	PXS.U				30.51				32.78	32.86
2024-03-25	T	PXS.U				30.51				32.93	33.01
2024-03-22	T	PXS.U				30.51				32.95	33.03
2024-03-21	T	PXS.U				30.51				33.13	33.21
2024-03-20	T	PXS.U				30.51				32.95	33.03
2024-03-19	T	PXS.U				30.51				32.64	32.72
2024-03-18	T	PXS.U				30.51				32.46	32.54
2024-03-15	T	PXS.U				30.51				32.37	32.46
2024-03-14	T	PXS.U				30.51				32.45	32.53
2024-03-13	T	PXS.U				30.51				32.61	32.68
2024-03-12	T	PXS.U				30.51				32.55	32.64
2024-03-11	T	PXS.U				30.51				32.40	32.47
2024-03-08	T	PXS.U				30.51				32.35	32.43
2024-03-07	T	PXS.U				30.51				32.42	32.51
2024-03-06	T	PXS.U				30.51				32.20	32.27
2024-03-05	T	PXS.U				30.51				32.04	32.12
2024-03-04	T	PXS.U				30.51				32.19	32.26
2024-03-01	T	PXS.U				30.51				32.16	32.24
2024-02-29	T	PXS.U				30.51				31.96	32.06
2024-02-28	T	PXS.U				30.51				31.84	31.92
2024-02-27	T	PXS.U				30.51				31.87	31.94
2024-02-26	T	PXS.U				30.51				31.75	31.84
2024-02-23	T	PXS.U				30.51				31.91	31.99
2024-02-22	T	PXS.U				30.51				31.83	31.92
2024-02-21	T	PXS.U				30.51				31.50	31.58
2024-02-20	T	PXS.U				30.51				31.40	31.48