Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	C	PWR	0.02	0.02	0.02	0.02	0.005	39,500	3	0.015	0.02	15,000												24,000
2024-05-15	C	PWR				0.015				0.015	0.02
2024-05-14	C	PWR				0.015				0.015	0.02
2024-05-13	C	PWR	0.015	0.015	0.015	0.015		11,750	3	0.015	0.02	11,000									750
2024-05-10	C	PWR	0.015	0.015	0.015	0.015		16,800	2	0.015	0.02	16,000
2024-05-09	C	PWR	0.015	0.015	0.015	0.015		13,950	4	0.015	0.02	13,550									400
2024-05-08	C	PWR	0.015	0.015	0.015	0.015		13,265	4	0.015	0.02	8,000	5,000
2024-05-07	C	PWR	0.015	0.015	0.015	0.015		9,500	4	0.015	0.02	9,500
2024-05-06	C	PWR	0.015	0.015	0.015	0.015		500,000	9	0.015	0.02	487,000						13,000
2024-05-03	C	PWR				0.015				0.015	0.02
2024-05-02	C	PWR	0.015	0.015	0.015	0.015		5,600	5	0.015	0.02	500						4,300			800
2024-05-01	C	PWR				0.015				0.015	0.02
2024-04-30	C	PWR	0.015	0.015	0.015	0.015		5,000	1	0.015	0.02	5,000
2024-04-29	C	PWR	0.015	0.015	0.015	0.015		3,000	1	0.015	0.02							3,000
2024-04-26	C	PWR	0.015	0.015	0.015	0.015	-0.005	35,000	3	0.015	0.02	29,000						6,000
2024-04-25	C	PWR	0.015	0.02	0.015	0.015	-0.005	40,000	4	0.015	0.02		14,000					26,000
2024-04-24	C	PWR	0.02	0.02	0.02	0.02		10,385	2	0.02	0.025	10,000						385
2024-04-23	C	PWR	0.02	0.02	0.02	0.02		2,000	1	0.02	0.025	2,000
2024-04-22	C	PWR	0.02	0.02	0.02	0.02	0.005	9,001	2	0.02	0.025	9,001
2024-04-19	C	PWR	0.015	0.015	0.015	0.015	-0.005	3,728	4	0.015	0.025	1,000	1,000		1,000						728
2024-04-18	C	PWR	0.015	0.015	0.015	0.015	-0.005	46,000	6	0.015	0.025		35,000					11,000
2024-04-17	C	PWR						1	1	0.015	0.025
2024-04-16	C	PWR	0.02	0.02	0.02	0.02	-0.005	50,396	4	0.02	0.025	16,000			6,000			28,000
2024-04-15	C	PWR	0.02	0.025	0.02	0.025		119,231	10	0.02	0.025	56,000	3,000		9,000			51,000			231
2024-04-12	C	PWR						37	1	0.02	0.03
2024-04-11	C	PWR	0.025	0.025	0.025	0.025	0.01	32,692	3	0.025	0.03	25,000						7,000			692
2024-04-10	C	PWR	0.015	0.015	0.015	0.015	-0.005	1,000	1	0.015	0.025	1,000
2024-04-09	C	PWR	0.02	0.02	0.02	0.02	-0.01	51,150	6	0.015	0.025	51,000									50
2024-04-08	C	PWR	0.015	0.03	0.015	0.03	0.015	705,300	26	0.02	0.03	377,000	3,000		133,000		100,000	91,000			1,300
2024-04-05	C	PWR	0.015	0.015	0.015	0.015	-0.005	116,240	10	0.015	0.02	98,240	18,000
2024-04-04	C	PWR	0.01	0.02	0.01	0.02		34,100	10	0.01	0.02	21,800			12,000						300
2024-04-03	C	PWR	0.01	0.02	0.01	0.02	0.005	125,050	6	0.01	0.02	115,025	10,000								25
2024-04-02	C	PWR	0.015	0.02	0.015	0.015		30,001	7	0.01	0.015	7,001			20,000			3,000
2024-04-01	C	PWR	0.02	0.02	0.02	0.02	0.005	21,000	6	0.01	0.02				21,000
2024-03-28	C	PWR	0.015	0.015	0.01	0.015	-0.005	587,345	19	0.01	0.02	401,157	51,000					77,000			188			58,000
2024-03-27	C	PWR	0.02	0.02	0.02	0.02		160,150	7	0.015	0.025	159,650									500
2024-03-26	C	PWR				0.02				0.015	0.025
2024-03-25	C	PWR				0.02				0.015	0.025
2024-03-22	C	PWR	0.025	0.025	0.025	0.025	0.005	10,001	2	0.015	0.02	1						10,000
2024-03-21	C	PWR	0.015	0.015	0.015	0.015	-0.005	2,500	3	0.015	0.02	500	2,000
2024-03-20	C	PWR	0.02	0.02	0.02	0.02		200,000	3	0.02	0.025	188,000						12,000
2024-03-19	C	PWR	0.02	0.02	0.02	0.02	-0.005	85,160	9	0.02	0.025	73,360						11,000			800
2024-03-18	C	PWR	0.02	0.025	0.02	0.025	0.005	13,750	5	0.02	0.025	7,850						5,000			900
2024-03-15	C	PWR	0.02	0.02	0.02	0.02	-0.005	111,025	5	0.02	0.025	38,024	73,000
2024-03-14	C	PWR	0.02	0.04	0.02	0.02		695,977	31	0.02	0.03	535,000			51,000			109,000			1
2024-03-13	C	PWR	0.02	0.02	0.02	0.02		5,075	2	0.02	0.025				5,000
2024-03-12	C	PWR				0.02				0.02	0.025
2024-03-11	C	PWR	0.02	0.02	0.02	0.02		4,250	4	0.02	0.025				2,000			2,000			250
2024-03-08	C	PWR	0.015	0.02	0.015	0.02	0.005	318,646	27	0.015	0.025	203,500	30,000		27,000		1,000	55,100			2,046
2024-03-07	C	PWR	0.02	0.02	0.015	0.015		30,075	6	0.015	0.02				23,000			6,375
2024-03-06	C	PWR	0.02	0.02	0.015	0.015		314,600	10	0.015	0.02	125,000	114,000		5,000			70,000			600
2024-03-05	C	PWR	0.025	0.025	0.025	0.025	0.01	17,000	4	0.015	0.03							17,000
2024-03-04	C	PWR	0.015	0.025	0.015	0.025	0.01	37,520	10	0.015	0.025	5,000			8,000			23,500			1,020
2024-03-01	C	PWR				0.015				0.015	0.02
2024-02-29	C	PWR	0.015	0.015	0.015	0.015		7,141	6	0.015	0.02	6,500									641
2024-02-28	C	PWR	0.015	0.015	0.015	0.015		52,800	4	0.015	0.02	4,000						48,800
2024-02-27	C	PWR	0.02	0.02	0.015	0.015	-0.005	94,350	10	0.015	0.03	92,200						2,150
2024-02-26	C	PWR	0.02	0.02	0.02	0.02		8,928	4	0.02	0.03	8,500									428
2024-02-23	C	PWR	0.02	0.02	0.02	0.02		80,000	5	0.02	0.03	77,000						3,000
2024-02-22	C	PWR	0.02	0.02	0.02	0.02		74,366	8	0.015	0.02	69,000						5,000			366
2024-02-21	C	PWR	0.02	0.02	0.02	0.02		17,750	4	0.02	0.03	17,000									750
2024-02-20	C	PWR	0.02	0.02	0.02	0.02		29,500	5	0.015	0.03	16,000			6,000			7,000			500