Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	PWF.PR.Q						98	1	16.50	17.00	98
2024-05-16	T	PWF.PR.Q	16.99	16.99	16.99	16.99	-0.02	1,500	2	16.33	16.99	800	700
2024-05-15	T	PWF.PR.Q				17.01				16.35	17.03
2024-05-14	T	PWF.PR.Q				17.01				16.35	17.04
2024-05-13	T	PWF.PR.Q	17.04	17.04	17.01	17.01	0.66	200	2	16.32	17.04	200
2024-05-10	T	PWF.PR.Q	16.78	16.78	16.35	16.35	-0.40	1,000	7	16.35	17.10	600	200		100		100
2024-05-09	T	PWF.PR.Q	16.80	16.80	16.57	16.57	-0.13	2,073	21	16.55	16.80	200	1,400			117		100			255
2024-05-08	T	PWF.PR.Q	16.54	16.70	16.54	16.70	0.08	4,400	3	16.70	16.85	4,400
2024-05-07	T	PWF.PR.Q						78	2	16.70	16.79					78
2024-05-06	T	PWF.PR.Q	16.60	16.62	16.60	16.62	0.32	800	3	16.45	16.79	800
2024-05-03	T	PWF.PR.Q				16.30				16.35	16.60
2024-05-02	T	PWF.PR.Q				16.30				16.34	16.60
2024-05-01	T	PWF.PR.Q						26	2	16.35	16.60					1
2024-04-30	T	PWF.PR.Q						48	1	16.29	16.60					48
2024-04-29	T	PWF.PR.Q				16.30				16.29	16.79
2024-04-26	T	PWF.PR.Q	16.30	16.30	16.30	16.30	-0.28	700	3	16.29	16.79	500	100								100
2024-04-25	T	PWF.PR.Q						89	1	16.30	16.79
2024-04-24	T	PWF.PR.Q				16.58				16.26	16.70
2024-04-23	T	PWF.PR.Q	16.50	16.58	16.50	16.58	0.08	1,000	6	16.35	16.65	300									700
2024-04-22	T	PWF.PR.Q	16.50	16.50	16.50	16.50	-0.24	290	3	16.19	16.79	205
2024-04-19	T	PWF.PR.Q	16.74	16.74	16.74	16.74	0.61	500	1	16.15	16.70	500
2024-04-18	T	PWF.PR.Q	16.73	16.73	16.73	16.73	0.60	100	1	16.15	16.74		100
2024-04-17	T	PWF.PR.Q						10	1	16.15	16.74	10
2024-04-16	T	PWF.PR.Q				16.13				16.13	16.70
2024-04-15	T	PWF.PR.Q	16.60	16.60	16.11	16.13	-0.27	4,151	14	16.13	16.74	1,500	1,500					400			250
2024-04-12	T	PWF.PR.Q				16.40				16.40	16.75
2024-04-11	T	PWF.PR.Q				16.40				16.10	16.75
2024-04-10	T	PWF.PR.Q	16.19	16.40	16.00	16.40	-0.60	16,870	34	16.26	16.89	4,400	4,400		1,700			400			4,970
2024-04-09	T	PWF.PR.Q						55	1	16.40	16.89
2024-04-08	T	PWF.PR.Q	16.40	16.40	16.40	16.40	-0.60	100	1	16.40	16.99		100
2024-04-05	T	PWF.PR.Q	17.00	17.00	17.00	17.00		3,604	8	17.00	17.20	3,604
2024-04-04	T	PWF.PR.Q	16.65	17.00	16.65	17.00	0.63	11,170	21	16.60	17.00	9,000	100		200			900			870
2024-04-03	T	PWF.PR.Q						125	2	16.60	16.95	25									100
2024-04-02	T	PWF.PR.Q						4	2	16.50	16.90					4
2024-04-01	T	PWF.PR.Q				16.37				16.52	16.90
2024-03-28	T	PWF.PR.Q	16.89	16.90	16.89	16.90	0.53	200	2	16.51	16.90				100
2024-03-27	T	PWF.PR.Q	16.95	16.95	16.37	16.88	0.51	4,600	9	16.36	16.90	4,200						200			100
2024-03-26	T	PWF.PR.Q	16.37	16.37	16.37	16.37	0.09	400	2	16.37	16.95	400
2024-03-25	T	PWF.PR.Q	16.28	16.28	16.28	16.28	0.03	100	1	16.33	16.37	100
2024-03-22	T	PWF.PR.Q				16.25				16.16	16.37
2024-03-21	T	PWF.PR.Q	16.25	16.25	16.25	16.25	0.10	1,100	3	16.16	16.37	1,100
2024-03-20	T	PWF.PR.Q	16.00	16.24	15.98	16.24	0.27	6,600	14	16.00	16.25	4,200	500	1,000	200			700
2024-03-19	T	PWF.PR.Q	15.98	15.99	15.97	15.97	0.08	1,500	4	15.97	16.00	1,500
2024-03-18	T	PWF.PR.Q				15.89				15.70	16.25
2024-03-15	T	PWF.PR.Q	15.90	15.90	15.89	15.89	0.36	1,000	6	15.63	16.30	100	400		200			200			100
2024-03-14	T	PWF.PR.Q	15.85	15.85	15.53	15.61	-0.39	2,550	14	15.63	16.37	1,400	100		100	50		700
2024-03-13	T	PWF.PR.Q				16.00				15.69	16.50
2024-03-12	T	PWF.PR.Q	15.69	16.00	15.69	16.00	0.35	940	8	15.69	16.50	240			100			300			300
2024-03-11	T	PWF.PR.Q						470	3	15.69	16.05					70					400
2024-03-08	T	PWF.PR.Q						7	1	15.69	16.05
2024-03-07	T	PWF.PR.Q	15.75	15.76	15.65	15.65	-0.11	10,585	17	15.65	16.05	10,335				125		100
2024-03-06	T	PWF.PR.Q				15.76				15.65	16.00
2024-03-05	T	PWF.PR.Q	15.75	15.76	15.75	15.76	0.01	5,610	8	15.76	16.30	5,110									500
2024-03-04	T	PWF.PR.Q	15.75	15.75	15.75	15.75	-0.01	1,065	2	15.60	15.75	1,000
2024-03-01	T	PWF.PR.Q	15.76	15.76	15.76	15.76		1,360	5	15.60	15.76	500									800
2024-02-29	T	PWF.PR.Q	15.76	15.76	15.76	15.76	-0.06	1,135	3	15.60	15.76	1,035									100
2024-02-28	T	PWF.PR.Q				15.82				15.76	16.20
2024-02-27	T	PWF.PR.Q	15.95	15.95	15.82	15.82		7,100	17	15.60	16.10	5,800	800								500
2024-02-26	T	PWF.PR.Q	15.89	15.89	15.82	15.82	-0.11	426	3	15.82	16.00	400									26
2024-02-23	T	PWF.PR.Q	15.90	16.00	15.90	15.93	0.02	4,900	5	15.89	16.10	4,900
2024-02-22	T	PWF.PR.Q				15.91				15.89	16.00
2024-02-21	T	PWF.PR.Q	16.00	16.00	15.91	15.91	-0.09	1,125	5	15.90	16.00	500	500			25					100
2024-02-20	T	PWF.PR.Q	16.01	16.01	16.00	16.00	-0.11	1,207	6	15.90	16.01	1,050						157