Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	PWF.PR.A	13.39	13.39	13.14	13.14	0.03	1,253	7	13.14	13.35		700		100			400			53
2024-05-16	T	PWF.PR.A	13.11	13.39	13.11	13.39	-0.06	3,364	12	13.20	13.40	102	1,300	1,000			100	700			162
2024-05-15	T	PWF.PR.A	13.00	13.50	13.00	13.45	0.20	3,377	15	13.25	13.50	2,050	200	300	100	38					664
2024-05-14	T	PWF.PR.A	13.30	13.35	13.02	13.23	-0.07	1,473	12	13.20	13.35	400	400					100			473
2024-05-13	T	PWF.PR.A	13.30	13.30	13.05	13.05	-0.25	1,899	6	13.00	13.30		1,100	700		50					49
2024-05-10	T	PWF.PR.A	13.28	13.30	13.26	13.30	0.10	3,570	12	13.00	13.30	1,300	900			70					1,300
2024-05-09	T	PWF.PR.A	13.07	13.20	13.07	13.20	0.15	11,631	17	13.20	13.30	930	700
2024-05-08	T	PWF.PR.A	13.15	13.15	13.15	13.15	0.10	1,800	8	13.13	13.15		1,300					200			300
2024-05-07	T	PWF.PR.A	12.97	13.05	12.97	13.05	0.05	37,300	14	13.00	13.15	32,300	500		1,000			600			2,000			500
2024-05-06	T	PWF.PR.A	13.00	13.00	13.00	13.00	-0.05	2,769	11	12.95	13.15	1,900	700			85					80
2024-05-03	T	PWF.PR.A	13.05	13.05	13.05	13.05	0.12	1,170	2	13.05	13.15	1,170
2024-05-02	T	PWF.PR.A	13.11	13.11	12.93	12.93	-0.21	3,620	14	12.95	13.05	1,400	900	600	200	10					510
2024-05-01	T	PWF.PR.A	13.05	13.20	13.05	13.20	0.06	800	3	13.00	13.20							800
2024-04-30	T	PWF.PR.A	12.92	13.14	12.92	13.14	0.14	5,550	17	12.90	13.20	2,300	2,200				300	100			650
2024-04-29	T	PWF.PR.A	13.10	13.10	13.10	13.10	0.10	1,250	9	12.90	13.10		300			50		700			200
2024-04-26	T	PWF.PR.A	13.14	13.14	13.14	13.14	0.14	150	2	12.90	13.14				100						50
2024-04-25	T	PWF.PR.A						20	1	13.00	13.10
2024-04-24	T	PWF.PR.A	13.14	13.14	13.00	13.00	-0.05	3,259	12	12.90	13.14	1,400	1,300					100			450
2024-04-23	T	PWF.PR.A	13.10	13.24	13.05	13.05	-0.10	3,285	11	12.70	13.24	2,000	1,000		100			100			35
2024-04-22	T	PWF.PR.A				13.15				13.16	13.25
2024-04-19	T	PWF.PR.A	13.10	13.24	13.10	13.15		2,942	14	13.15	13.25	1,800	800								312
2024-04-18	T	PWF.PR.A	13.06	13.15	13.05	13.15		2,771	24	13.10	13.25	1,446	602					100			623
2024-04-17	T	PWF.PR.A	13.15	13.15	13.15	13.15		592	5	13.07	13.15	200									392
2024-04-16	T	PWF.PR.A				13.15				13.06	13.15
2024-04-15	T	PWF.PR.A	13.15	13.15	13.14	13.15	0.05	1,501	4	13.06	13.15	1,400						100
2024-04-12	T	PWF.PR.A	13.15	13.15	13.10	13.10	0.03	1,500	3	13.06	13.25	1,000	500
2024-04-11	T	PWF.PR.A	13.07	13.07	13.07	13.07	-0.17	340	3	13.06	13.25	340
2024-04-10	T	PWF.PR.A	13.24	13.25	13.05	13.05	-0.18	5,449	15	13.00	13.25	1,600	3,500				100				249
2024-04-09	T	PWF.PR.A	13.23	13.24	13.05	13.05	-0.19	3,841	12	13.00	13.24	300	800		1,895			100			746
2024-04-08	T	PWF.PR.A	13.23	13.23	13.05	13.05	-0.19	1,664	12	13.05	13.24		900			104		160			500
2024-04-05	T	PWF.PR.A	13.25	13.25	13.25	13.25	0.01	200	2	13.08	13.25		200
2024-04-04	T	PWF.PR.A	13.15	13.24	13.15	13.24	0.24	1,500	4	13.05	13.30	1,200									300
2024-04-03	T	PWF.PR.A	13.01	13.01	13.00	13.00		1,085	4	13.02	13.29	1,000				85
2024-04-02	T	PWF.PR.A	13.07	13.07	13.00	13.00	-0.03	4,065	22	13.00	13.29	1,400	2,200								465
2024-04-01	T	PWF.PR.A	13.03	13.03	13.03	13.03	-0.28	4,400	14	13.03	13.30	3,000					500	800			100
2024-03-28	T	PWF.PR.A	13.31	13.31	13.04	13.04	-0.15	890	9	13.04	13.30	100	100					200			400
2024-03-27	T	PWF.PR.A	13.19	13.19	13.19	13.19	0.15	247	3	13.03	13.19	200									47
2024-03-26	T	PWF.PR.A	13.04	13.04	13.04	13.04	-0.09	3,717	8	13.04	13.39	2,367	1,300								50
2024-03-25	T	PWF.PR.A						10	1	13.04	13.39
2024-03-22	T	PWF.PR.A	13.15	13.16	13.13	13.13	-0.08	6,364	15	13.01	13.13	5,500				30		700			134
2024-03-21	T	PWF.PR.A	13.49	13.49	13.05	13.21	-0.19	13,269	46	13.16	13.46	7,500	4,202	1,025		120					422
2024-03-20	T	PWF.PR.A	13.30	13.40	13.30	13.40	0.10	2,300	12	13.40	13.49	1,300	200			50					400
2024-03-19	T	PWF.PR.A	13.05	13.40	13.00	13.01	0.02	4,920	19	13.00	13.40	2,700	1,100		200	20		200			300
2024-03-18	T	PWF.PR.A	13.05	13.05	13.05	13.05	0.06	400	4	12.99	13.05		200								200
2024-03-15	T	PWF.PR.A	12.95	12.99	12.95	12.99	0.02	600	2	13.00	13.05	600
2024-03-14	T	PWF.PR.A	12.90	13.02	12.90	12.97	0.07	2,200	5	12.90	13.01	2,000									200
2024-03-13	T	PWF.PR.A	12.90	13.03	12.90	13.03	0.53	3,400	5	12.90	13.03	3,000	100					100			200
2024-03-12	T	PWF.PR.A	12.95	12.95	12.50	12.65	-0.25	3,400	9	12.70	12.90	2,800	400	200
2024-03-11	T	PWF.PR.A	12.97	12.97	12.85	12.90	-0.01	1,700	5	12.95	13.03	1,700
2024-03-08	T	PWF.PR.A				12.91				13.00	13.04
2024-03-07	T	PWF.PR.A	12.91	12.91	12.91	12.91	0.01	350	3	12.91	13.03	100									200
2024-03-06	T	PWF.PR.A	13.03	13.03	12.90	12.90	-0.05	1,612	10	12.90	12.99	1,000	300			12					300
2024-03-05	T	PWF.PR.A	12.90	12.95	12.85	12.95		3,603	22	12.96	13.03	1,000	1,400					700			478
2024-03-04	T	PWF.PR.A	12.95	12.95	12.95	12.95		1,000	8	12.86	13.00	100	800								100
2024-03-01	T	PWF.PR.A	12.90	13.08	12.90	13.00	0.10	3,165	14	12.96	13.00	2,335	600								200
2024-02-29	T	PWF.PR.A	12.90	12.90	12.90	12.90		770	4	12.90	12.95	700				25
2024-02-28	T	PWF.PR.A	13.07	13.07	12.82	12.82	-0.23	3,116	19	12.90	13.10	2,000	500		200			300			100
2024-02-27	T	PWF.PR.A	13.05	13.05	13.05	13.05	-0.06	1,605	6	13.05	13.11	1,000			100	5		500
2024-02-26	T	PWF.PR.A	13.11	13.11	13.11	13.11		327	2	13.00	13.05	327
2024-02-23	T	PWF.PR.A	13.20	13.20	13.10	13.11	-0.02	513	5	13.00	13.20	400	100								13
2024-02-22	T	PWF.PR.A	13.13	13.13	13.13	13.13	-0.07	1,034	9	13.03	13.20	100	600		100	10		100			124
2024-02-21	T	PWF.PR.A	13.30	13.30	13.05	13.20	-0.02	2,684	15	13.13	13.25	1,500	400		100	68		500			116
2024-02-20	T	PWF.PR.A	13.45	13.45	13.22	13.22	0.22	7,505	16	13.20	13.48	1,900	800		205			1,300			3,300