Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	PVF.WT				10.25				10.60	12.70
2024-05-16	V	PVF.WT				10.25				10.60	12.70
2024-05-15	V	PVF.WT				10.25				10.60	12.70
2024-05-14	V	PVF.WT				10.25				10.60	12.70
2024-05-13	V	PVF.WT				10.25				10.60	12.70
2024-05-10	V	PVF.WT				10.25				10.60	14.00
2024-05-09	V	PVF.WT				10.25				10.60	14.00
2024-05-08	V	PVF.WT				10.25				10.60	14.00
2024-05-07	V	PVF.WT				10.25				10.51	14.00
2024-05-06	V	PVF.WT				10.25				10.50	14.00
2024-05-03	V	PVF.WT				10.25				10.50	14.00
2024-05-02	V	PVF.WT				10.25				10.50	13.99
2024-05-01	V	PVF.WT				10.25				10.50	13.99
2024-04-30	V	PVF.WT						5	1	10.50	13.99
2024-04-29	V	PVF.WT				10.25				10.50	14.00
2024-04-26	V	PVF.WT				10.25				10.50
2024-04-25	V	PVF.WT				10.25				10.30
2024-04-24	V	PVF.WT				10.25				10.30
2024-04-23	V	PVF.WT				10.25				10.25
2024-04-22	V	PVF.WT				10.25				10.25
2024-04-19	V	PVF.WT				10.25				10.25
2024-04-18	V	PVF.WT				10.25				10.50
2024-04-17	V	PVF.WT				10.25				10.25	12.00
2024-04-16	V	PVF.WT				10.25				10.25	12.00
2024-04-15	V	PVF.WT	10.25	10.25	10.25	10.25	0.71	180	2	10.25	12.00	100
2024-04-12	V	PVF.WT				9.54				10.25	12.00
2024-04-11	V	PVF.WT				9.54				10.25	12.00
2024-04-10	V	PVF.WT				9.54				10.25	12.00
2024-04-09	V	PVF.WT				9.54				10.25	12.00
2024-04-08	V	PVF.WT				9.54				10.25	12.00
2024-04-05	V	PVF.WT				9.54				10.50	12.00
2024-04-04	V	PVF.WT	10.03	10.03	9.54	9.54	-1.96	4,730	8	9.60	12.00	4,710				20
2024-04-03	V	PVF.WT				11.50				10.03	12.00
2024-04-02	V	PVF.WT	11.50	11.50	11.50	11.50	1.49	400	1	10.03	11.50	400
2024-04-01	V	PVF.WT				10.01				10.03	12.00
2024-03-28	V	PVF.WT				10.01				10.03	12.00
2024-03-27	V	PVF.WT				10.01				10.02	12.00
2024-03-26	V	PVF.WT				10.01				10.02	13.75
2024-03-25	V	PVF.WT				10.01				10.02	13.75
2024-03-22	V	PVF.WT				10.01				10.02	13.75
2024-03-21	V	PVF.WT	10.01	10.01	10.01	10.01	-1.00	214	2	10.01	13.75	214
2024-03-20	V	PVF.WT				11.01				10.01	13.75
2024-03-19	V	PVF.WT				11.01				10.01	13.75
2024-03-18	V	PVF.WT				11.01				10.01	13.75
2024-03-15	V	PVF.WT				11.01				10.01	13.75
2024-03-14	V	PVF.WT				11.01				10.01	13.75
2024-03-13	V	PVF.WT				11.01				10.01	13.75
2024-03-12	V	PVF.WT				11.01				10.01	13.75
2024-03-11	V	PVF.WT				11.01				10.01	13.75
2024-03-08	V	PVF.WT				11.01				10.01	13.75
2024-03-07	V	PVF.WT				11.01				10.01	14.00
2024-03-06	V	PVF.WT	11.01	11.01	11.01	11.01	-0.49	191	2	10.01	14.00	191
2024-03-05	V	PVF.WT				11.50				10.01	11.00
2024-03-04	V	PVF.WT				11.50				10.01	14.00
2024-03-01	V	PVF.WT				11.50				10.01	14.00
2024-02-29	V	PVF.WT				11.50				10.01	14.00
2024-02-28	V	PVF.WT				11.50				10.01	14.00
2024-02-27	V	PVF.WT				11.50				10.01	14.00
2024-02-26	V	PVF.WT				11.50				10.01	14.00
2024-02-23	V	PVF.WT	11.50	11.50	11.50	11.50		200	2	10.50	14.00	200
2024-02-22	V	PVF.WT				11.50				10.50	11.50
2024-02-21	V	PVF.WT				11.50				10.50	11.50
2024-02-20	V	PVF.WT				11.50				10.50	11.50