Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:10:55 EDT Wed 15 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-15CPULL0.010.025
2024-05-14CPULL0.010.025
2024-05-13CPULL0.010.025
2024-05-10CPULL0.010.025
2024-05-09CPULL0.010.025
2024-05-08CPULL0.010.025
2024-05-07CPULL0.010.01
2024-05-06CPULL0.010.025
2024-05-03CPULL0.010.025
2024-05-02CPULL0.010.025
2024-05-01CPULL0.010.025
2024-04-30CPULL0.010.02
2024-04-29CPULL0.010.02
2024-04-26CPULL0.010.02
2024-04-25CPULL0.010.02
2024-04-24CPULL0.010.02
2024-04-23CPULL0.010.02
2024-04-22CPULL0.010.02
2024-04-19CPULL0.010.02
2024-04-18CPULL0.010.02
2024-04-17CPULL0.010.025
2024-04-16CPULL0.010.025
2024-04-15CPULL0.010.025
2024-04-12CPULL0.010.025
2024-04-11CPULL0.010.025
2024-04-10CPULL0.010.025
2024-04-09CPULL0.010.025
2024-04-08CPULL0.010.025
2024-04-05CPULL0.010.025
2024-04-04CPULL0.010.025
2024-04-03CPULL0.010.025
2024-04-02CPULL0.010.025
2024-04-01CPULL0.010.025
2024-03-28CPULL0.010.025
2024-03-27CPULL0.010.025
2024-03-26CPULL0.010.025
2024-03-25CPULL0.010.025
2024-03-22CPULL0.010.025
2024-03-21CPULL0.010.025
2024-03-20CPULL0.010.025
2024-03-19CPULL0.010.025
2024-03-18CPULL0.010.025
2024-03-15CPULL0.010.025
2024-03-14CPULL0.010.025
2024-03-13CPULL0.010.025
2024-03-12CPULL0.010.025
2024-03-11CPULL0.010.075
2024-03-08CPULL0.010.075
2024-03-07CPULL0.010.075
2024-03-06CPULL0.010.075
2024-03-05CPULL0.010.075
2024-03-04CPULL0.010.075
2024-03-01CPULL0.010.075
2024-02-29CPULL0.010.075
2024-02-28CPULL0.010.075
2024-02-27CPULL0.010.075
2024-02-26CPULL0.010.075
2024-02-23CPULL0.010.075
2024-02-22CPULL0.010.075
2024-02-21CPULL0.010.075
2024-02-20CPULL0.010.075
2024-02-16CPULL0.010.075