Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	PUL	0.04	0.04	0.035	0.04	0.01	642,088	14	0.035	0.04	549,364	66,000			26,002					722
2024-04-25	V	PUL	0.03	0.035	0.025	0.035	0.005	1,833,606	32	0.03	0.035	293,606		668,000	190,000	75,000		587,000			20,000
2024-04-24	V	PUL	0.035	0.035	0.025	0.03	-0.005	2,598,141	49	0.025	0.03	1,016,000	107,000	822,000	55,000	20,000	33,000	544,000
2024-04-23	V	PUL	0.035	0.035	0.035	0.035		178,376	10	0.03	0.035	169,020			6,000	704		2,000			652
2024-04-22	V	PUL	0.04	0.04	0.035	0.035	-0.005	2,911,271	61	0.035	0.04	988,001	61,000	683,000	153,000	203,020		343,000			398,250			80,000
2024-04-19	V	PUL						20	1	0.04	0.045	20
2024-04-18	V	PUL	0.045	0.045	0.04	0.04	-0.005	217,320	10	0.04	0.045	167,020	21,000	1,000			2,000	25,000			400
2024-04-17	V	PUL	0.05	0.05	0.045	0.05	0.005	708,101	36	0.045	0.05	506,000	7,000	76,000	50,000		1,000	7,000			40,601
2024-04-16	V	PUL	0.045	0.045	0.045	0.045	-0.005	65,000	4	0.045	0.05	40,000		15,000				10,000
2024-04-15	V	PUL	0.05	0.05	0.045	0.045	-0.005	180,012	11	0.045	0.05	30,000				40,000		110,000
2024-04-12	V	PUL	0.04	0.05	0.04	0.05	0.01	1,068,905	29	0.045	0.05	496,000	39,000	141,000	83,000			309,000			905
2024-04-11	V	PUL	0.04	0.045	0.04	0.045		415,001	9	0.04	0.045	69,000	10,000			1		335,000
2024-04-10	V	PUL	0.04	0.04	0.04	0.04	-0.005	1,000,000	15	0.04	0.045		209,000	153,000		61,000		310,000						265,000
2024-04-09	V	PUL	0.045	0.045	0.045	0.045		28,075	2	0.04	0.045	28,000									75
2024-04-08	V	PUL	0.045	0.045	0.045	0.045		3,328	4	0.04	0.045	2,728
2024-04-05	V	PUL	0.045	0.045	0.045	0.045	0.005	56,550	8	0.04	0.045	15,450				20,000		21,000			100
2024-04-04	V	PUL	0.045	0.045	0.045	0.045	0.005	3,219	3	0.04	0.045		3,000
2024-04-03	V	PUL	0.045	0.045	0.04	0.04	-0.005	608,686	20	0.04	0.045	573,679									35,007
2024-04-02	V	PUL	0.04	0.045	0.04	0.045		151,500	6	0.04	0.045			140,000				11,000			500
2024-04-01	V	PUL	0.04	0.045	0.04	0.045		2,515	6	0.04	0.045							2,000
2024-03-28	V	PUL	0.045	0.045	0.045	0.045	0.005	151,001	8	0.04	0.045	116,000	10,000					25,000			1
2024-03-27	V	PUL	0.045	0.045	0.04	0.04		81,500	3	0.04	0.045	81,500
2024-03-26	V	PUL	0.04	0.045	0.04	0.04		49,665	11	0.04	0.045	410		4,000				30,000			2			15,000
2024-03-25	V	PUL	0.04	0.04	0.04	0.04	-0.005	34,110	13	0.04	0.045	4,750				4,000					110			25,250
2024-03-22	V	PUL	0.04	0.04	0.04	0.04	-0.005	2,825	3	0.04	0.045		2,000								825
2024-03-21	V	PUL	0.045	0.045	0.045	0.045		4,223	2	0.04	0.045	4,223
2024-03-20	V	PUL	0.045	0.045	0.045	0.045		16,144	5	0.04	0.045	15,394									250
2024-03-19	V	PUL	0.045	0.045	0.045	0.045	-0.005	16,001	4	0.04	0.045	15,001				1,000
2024-03-18	V	PUL	0.04	0.05	0.04	0.04	-0.01	224,119	12	0.04	0.045	179,464	34,000		10,000						500
2024-03-15	V	PUL	0.05	0.05	0.045	0.05		239,526	17	0.045	0.05	159,000	21,000	1,900	21,000			35,000			1,226
2024-03-14	V	PUL	0.05	0.05	0.05	0.05	0.005	18,064	12	0.045	0.05	3,000	2,000		10,000			2,000			1,064
2024-03-13	V	PUL	0.045	0.05	0.045	0.05	0.005	161,275	7	0.045	0.05	100,000	6,000			1,000		54,000			275
2024-03-12	V	PUL	0.045	0.05	0.045	0.045		226,760	16	0.045	0.05	139,500	500	1,000	30,000	1,750		54,000			10
2024-03-11	V	PUL	0.045	0.045	0.045	0.045	0.005	120,389	10	0.04	0.045	37,000	55,000			12,500		15,000
2024-03-08	V	PUL	0.04	0.045	0.04	0.045	0.005	161,240	5	0.04	0.045	150,000						11,000			3
2024-03-07	V	PUL	0.04	0.04	0.04	0.04		16,500	2	0.04	0.045	500												16,000
2024-03-06	V	PUL	0.04	0.045	0.04	0.045	-0.005	158,628	11	0.04	0.045	133,000	7,000					4,000						14,000
2024-03-05	V	PUL	0.045	0.05	0.045	0.05	0.005	49,085	6	0.04	0.05	19,000	10,000		10,000			10,000
2024-03-04	V	PUL	0.045	0.05	0.045	0.045	0.005	46,104	9	0.04	0.045	4,452			14,000	1,000		26,000			508
2024-03-01	V	PUL						15	1	0.04	0.045
2024-02-29	V	PUL	0.045	0.045	0.045	0.045	0.005	232,000	6	0.04	0.045			110,000				122,000
2024-02-28	V	PUL	0.04	0.045	0.04	0.04	-0.005	283,100	9	0.04	0.045	99,000	3,000					181,000			100
2024-02-27	V	PUL	0.04	0.04	0.04	0.04	-0.005	6,481	2	0.04	0.045		6,000								481
2024-02-26	V	PUL	0.045	0.045	0.045	0.045	0.005	550,106	23	0.04	0.045	323,000	29,000	91,000	1,000			106,000			106
2024-02-23	V	PUL	0.045	0.045	0.04	0.04	-0.005	517,874	30	0.04	0.045	139,000	104,000		5,000			269,000			750
2024-02-22	V	PUL	0.04	0.04	0.04	0.04	-0.005	66,120	4	0.04	0.045		25,000					41,000
2024-02-21	V	PUL	0.045	0.045	0.045	0.045		1,536	2	0.04	0.045	1,000									536
2024-02-20	V	PUL	0.05	0.05	0.045	0.045	-0.005	72,825	15	0.04	0.045	72,000									264
2024-02-16	V	PUL	0.035	0.05	0.035	0.05	0.015	4,180,128	100	0.045	0.05	2,702,600	605,000	459,000	30,000	1,000		282,000			526			100,000
2024-02-15	V	PUL	0.035	0.04	0.035	0.04	0.005	54,000	4	0.035	0.04	3,000		50,000				1,000
2024-02-14	V	PUL	0.035	0.035	0.035	0.035		300,015	3	0.035	0.04	300,000
2024-02-13	V	PUL						50	1	0.035	0.04
2024-02-12	V	PUL				0.035				0.035	0.04
2024-02-09	V	PUL	0.035	0.035	0.035	0.035		766,000	42	0.03	0.04	450,000	26,000		266,000		19,000	5,000
2024-02-08	V	PUL	0.035	0.035	0.035	0.035		320,000	3	0.035	0.04	320,000
2024-02-07	V	PUL	0.035	0.035	0.035	0.035	-0.005	200,000	8	0.035	0.04	50,000			1,000			119,000						30,000
2024-02-06	V	PUL	0.04	0.04	0.035	0.04		158,601	8	0.035	0.04	157,500						1,000			101
2024-02-05	V	PUL						5	1	0.035	0.04
2024-02-02	V	PUL						204	2	0.035	0.04
2024-02-01	V	PUL	0.035	0.035	0.035	0.035	-0.005	200,000	3	0.035	0.04					1,000		199,000
2024-01-31	V	PUL				0.04				0.035	0.04
2024-01-30	V	PUL	0.035	0.04	0.035	0.04	0.005	207,000	6	0.035	0.04	205,000						2,000